Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

ZW Data Action Technologies Inc.

CNET Clue Score21
United States Fiscal year ends December CIK 0001376321
$1.47 +0.68% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.47 on 9 Oct 2026
2 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.24 14 Oct 2025 $2.08 15 Oct 2025 $2.07 16 Oct 2025 $2.01 17 Oct 2025 $1.94 20 Oct 2025 $2.19 21 Oct 2025 $2.10 22 Oct 2025 $2.01 23 Oct 2025 $2.08 24 Oct 2025 $1.98 27 Oct 2025 $1.88 28 Oct 2025 $1.89 29 Oct 2025 $1.85 30 Oct 2025 $1.83 31 Oct 2025 $1.96 3 Nov 2025 $2.17 4 Nov 2025 $2.02 5 Nov 2025 $1.95 6 Nov 2025 $1.89 7 Nov 2025 $1.91 10 Nov 2025 $1.91 11 Nov 2025 $1.86 12 Nov 2025 $1.85 13 Nov 2025 $1.86 14 Nov 2025 $1.93 17 Nov 2025 $1.91 18 Nov 2025 $1.89 19 Nov 2025 $1.67 20 Nov 2025 $1.57 21 Nov 2025 $1.23 24 Nov 2025 $1.30 25 Nov 2025 $1.49 26 Nov 2025 $1.55 28 Nov 2025 $1.51 1 Dec 2025 $1.53 2 Dec 2025 $1.44 3 Dec 2025 $1.45 4 Dec 2025 $1.46 5 Dec 2025 $1.52 8 Dec 2025 $1.56 9 Dec 2025 $1.59 10 Dec 2025 $1.43 11 Dec 2025 $1.51 12 Dec 2025 $1.42 15 Dec 2025 $1.30 16 Dec 2025 $1.28 17 Dec 2025 $1.24 18 Dec 2025 $1.18 19 Dec 2025 $1.24 22 Dec 2025 $1.28 23 Dec 2025 $1.27 24 Dec 2025 $1.19 26 Dec 2025 $1.21 29 Dec 2025 $1.23 30 Dec 2025 $1.27 31 Dec 2025 $1.36 2 Jan 2026 $1.26 5 Jan 2026 $1.31 6 Jan 2026 $1.38 7 Jan 2026 $1.31 8 Jan 2026 $1.29 9 Jan 2026 $1.24 12 Jan 2026 $1.25 13 Jan 2026 $1.25 14 Jan 2026 $1.28 15 Jan 2026 $1.29 16 Jan 2026 $1.30 20 Jan 2026 $1.29 21 Jan 2026 $1.25 22 Jan 2026 $1.27 23 Jan 2026 $1.25 26 Jan 2026 $1.28 27 Jan 2026 $1.24 28 Jan 2026 $1.23 29 Jan 2026 $1.21 30 Jan 2026 $1.18 2 Feb 2026 $1.11 3 Feb 2026 $1.08 4 Feb 2026 $1.00 5 Feb 2026 $1.03 6 Feb 2026 $0.92 9 Feb 2026 $0.69 10 Feb 2026 $1.04 11 Feb 2026 $0.81 12 Feb 2026 $0.74 13 Feb 2026 $0.85 17 Feb 2026 $0.86 18 Feb 2026 $0.86 19 Feb 2026 $0.85 20 Feb 2026 $0.85 23 Feb 2026 $0.82 24 Feb 2026 $0.81 25 Feb 2026 $0.82 26 Feb 2026 $0.84 27 Feb 2026 $0.82 2 Mar 2026 $0.78 3 Mar 2026 $0.77 4 Mar 2026 $0.74 5 Mar 2026 $0.74 6 Mar 2026 $0.71 9 Mar 2026 $0.77 10 Mar 2026 $0.77 11 Mar 2026 $0.74 12 Mar 2026 $0.80 13 Mar 2026 $0.75 16 Mar 2026 $0.72 17 Mar 2026 $0.78 18 Mar 2026 $0.72 19 Mar 2026 $0.72 20 Mar 2026 $0.69 23 Mar 2026 $0.68 24 Mar 2026 $0.73 25 Mar 2026 $0.75 26 Mar 2026 $0.68 27 Mar 2026 $0.68 30 Mar 2026 $0.68 31 Mar 2026 $0.69 1 Apr 2026 $0.79 2 Apr 2026 $0.73 6 Apr 2026 $0.74 7 Apr 2026 $0.71 8 Apr 2026 $0.67 9 Apr 2026 $0.72 10 Apr 2026 $0.74 13 Apr 2026 $0.69 14 Apr 2026 $0.70 15 Apr 2026 $0.73 16 Apr 2026 $0.78 17 Apr 2026 $0.75 20 Apr 2026 $0.74 21 Apr 2026 $0.73 22 Apr 2026 $0.77 23 Apr 2026 $0.71 24 Apr 2026 $0.75 27 Apr 2026 $0.76 28 Apr 2026 $0.73 29 Apr 2026 $0.77 30 Apr 2026 $0.74 1 May 2026 $0.72 4 May 2026 $0.69 5 May 2026 $0.75 6 May 2026 $0.75 7 May 2026 $0.70 8 May 2026 $0.75 11 May 2026 $0.73 12 May 2026 $0.70 13 May 2026 $0.76 14 May 2026 $0.76 15 May 2026 $0.73 18 May 2026 $0.75 19 May 2026 $0.65 20 May 2026 $0.67 21 May 2026 $0.72 22 May 2026 $0.72 26 May 2026 $0.72 27 May 2026 $0.76 28 May 2026 $0.71 29 May 2026 $0.67 1 Jun 2026 $0.71 2 Jun 2026 $0.75 3 Jun 2026 $0.75 4 Jun 2026 $0.72 5 Jun 2026 $0.67 8 Jun 2026 $0.71 9 Jun 2026 $0.75 10 Jun 2026 $1.08 11 Jun 2026 $1.04 12 Jun 2026 $1.04 15 Jun 2026 $1.07 16 Jun 2026 $0.99 17 Jun 2026 $0.95 18 Jun 2026 $1.00 22 Jun 2026 $0.96 23 Jun 2026 $0.97 24 Jun 2026 $0.96 25 Jun 2026 $0.94 26 Jun 2026 $0.92 29 Jun 2026 $1.21 30 Jun 2026 $1.21 1 Jul 2026 $1.07 2 Jul 2026 $1.03 6 Jul 2026 $1.04 7 Jul 2026 $0.99 8 Jul 2026 $1.00 9 Jul 2026 $1.03 10 Jul 2026 $1.04 13 Jul 2026 $0.97 14 Jul 2026 $0.97 15 Jul 2026 $0.88 16 Jul 2026 $0.87 17 Jul 2026 $0.90 20 Jul 2026 $1.01 21 Jul 2026 $1.11 22 Jul 2026 $0.96 23 Jul 2026 $0.91 24 Jul 2026 $0.79 27 Jul 2026 $1.00 28 Jul 2026 $1.41 29 Jul 2026 $1.54 30 Jul 2026 $1.72 31 Jul 2026 $1.60 3 Aug 2026 $1.56 4 Aug 2026 $1.45 5 Aug 2026 $1.44 6 Aug 2026 $1.38 7 Aug 2026 $1.39 10 Aug 2026 $1.32 11 Aug 2026 $1.32 12 Aug 2026 $1.33 13 Aug 2026 $1.29 14 Aug 2026 $1.29 17 Aug 2026 $1.31 18 Aug 2026 $1.38 19 Aug 2026 $1.46 20 Aug 2026 $1.39 21 Aug 2026 $1.35 24 Aug 2026 $1.42 25 Aug 2026 $1.41 26 Aug 2026 $1.43 27 Aug 2026 $1.45 28 Aug 2026 $1.39 31 Aug 2026 $1.39 1 Sep 2026 $1.27 2 Sep 2026 $1.29 3 Sep 2026 $1.34 4 Sep 2026 $1.27 8 Sep 2026 $1.21 9 Sep 2026 $1.30 10 Sep 2026 $1.30 11 Sep 2026 $1.23 14 Sep 2026 $1.23 15 Sep 2026 $1.24 16 Sep 2026 $1.30 17 Sep 2026 $1.26 18 Sep 2026 $1.39 21 Sep 2026 $1.31 22 Sep 2026 $1.31 23 Sep 2026 $1.31 24 Sep 2026 $1.37 25 Sep 2026 $1.85 28 Sep 2026 $2.04 29 Sep 2026 $2.05 30 Sep 2026 $1.74 1 Oct 2026 $1.86 2 Oct 2026 $1.60 5 Oct 2026 $1.58 6 Oct 2026 $1.55 7 Oct 2026 $1.44 8 Oct 2026 $1.46 9 Oct 2026 $1.47
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.61M
Net income
$1.77M
Free cash flow
$994.00K
Gross margin
7.7%
Operating margin
-42.3%
Net margin
-38.4%
Return on equity
-40.8%
Return on capital
-35.5%
Revenue growth, 1 yr
-70.1%
Revenue growth, 5 yr
-34.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
38M -5M FY20 Fiscal year 2020 Revenue $38.41M Net income $5.22M Margin -13.6% 47M -3M FY21 Fiscal year 2021 Revenue $47.33M Net income $2.75M Margin -5.8% · growth +23.2% 26M -10M FY22 Fiscal year 2022 Revenue $26.24M Net income $9.79M Margin -37.3% · growth -44.6% 31M -6M FY23 Fiscal year 2023 Revenue $30.59M Net income $5.97M Margin -19.5% · growth +16.6% 15M -4M FY24 Fiscal year 2024 Revenue $15.44M Net income $3.76M Margin -24.4% · growth -49.5% 5M -2M FY25 Fiscal year 2025 Revenue $4.61M Net income $1.77M Margin -38.4% · growth -70.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Apr 2015 MACLELLAN DOUGLAS CHARLES
Director
Sold, plan not stated n/a 100%
24 Nov 2014 MACLELLAN DOUGLAS CHARLES
Director
Sold, plan not stated n/a 100%
6 Dec 2012 Liu Xuanfu
10% owner
Bought $4.00K 0.1%
6 Dec 2012 Rise King Investment Ltd
10% owner
Bought $4.00K 0.1%
6 Dec 2012 Zhang Zhige
CFO
Bought $4.00K 0.1%
6 Dec 2012 Cheng Handong
CEO and President
Bought $4.00K 0.1%