Stocks · Materials · Industrial Organic Chemicals

CN ENERGY GROUP. INC.

CNEY Clue Score45
China Fiscal year ends September CIK 0001780785
$0.50 +1.94% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.50 on 12 Oct 2026
2 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.09 14 Oct 2025 $2.17 15 Oct 2025 $2.07 16 Oct 2025 $2.03 17 Oct 2025 $1.98 20 Oct 2025 $1.96 21 Oct 2025 $1.97 22 Oct 2025 $1.91 23 Oct 2025 $1.97 24 Oct 2025 $1.98 27 Oct 2025 $1.86 28 Oct 2025 $1.88 29 Oct 2025 $1.90 30 Oct 2025 $1.83 31 Oct 2025 $1.94 3 Nov 2025 $1.85 4 Nov 2025 $1.82 5 Nov 2025 $1.79 6 Nov 2025 $1.78 7 Nov 2025 $1.75 10 Nov 2025 $1.73 11 Nov 2025 $1.68 12 Nov 2025 $1.71 13 Nov 2025 $1.69 14 Nov 2025 $1.61 17 Nov 2025 $1.59 18 Nov 2025 $1.56 19 Nov 2025 $1.57 20 Nov 2025 $1.57 21 Nov 2025 $1.57 24 Nov 2025 $1.58 25 Nov 2025 $1.52 26 Nov 2025 $1.39 28 Nov 2025 $1.46 1 Dec 2025 $1.31 2 Dec 2025 $1.12 3 Dec 2025 $1.00 4 Dec 2025 $0.97 5 Dec 2025 $0.95 8 Dec 2025 $0.91 9 Dec 2025 $0.86 10 Dec 2025 $0.79 11 Dec 2025 $0.80 12 Dec 2025 $0.65 15 Dec 2025 $0.61 16 Dec 2025 $0.66 17 Dec 2025 $0.61 18 Dec 2025 $0.59 19 Dec 2025 $0.62 22 Dec 2025 $0.63 23 Dec 2025 $0.57 24 Dec 2025 $0.58 26 Dec 2025 $0.53 29 Dec 2025 $0.56 30 Dec 2025 $0.59 31 Dec 2025 $0.61 2 Jan 2026 $0.63 5 Jan 2026 $0.65 6 Jan 2026 $0.64 7 Jan 2026 $0.75 8 Jan 2026 $0.71 9 Jan 2026 $0.66 12 Jan 2026 $0.63 13 Jan 2026 $0.57 14 Jan 2026 $0.57 15 Jan 2026 $0.53 16 Jan 2026 $0.55 20 Jan 2026 $0.51 21 Jan 2026 $0.48 22 Jan 2026 $0.49 23 Jan 2026 $0.80 26 Jan 2026 $0.88 27 Jan 2026 $0.85 28 Jan 2026 $0.82 29 Jan 2026 $0.93 30 Jan 2026 $1.01 2 Feb 2026 $1.01 3 Feb 2026 $1.03 4 Feb 2026 $1.06 5 Feb 2026 $1.01 6 Feb 2026 $1.02 9 Feb 2026 $1.05 10 Feb 2026 $1.00 11 Feb 2026 $1.03 12 Feb 2026 $1.02 13 Feb 2026 $1.00 17 Feb 2026 $1.05 18 Feb 2026 $1.05 19 Feb 2026 $1.01 20 Feb 2026 $1.01 23 Feb 2026 $1.00 24 Feb 2026 $1.00 25 Feb 2026 $1.01 26 Feb 2026 $1.03 27 Feb 2026 $1.01 2 Mar 2026 $1.02 3 Mar 2026 $1.04 4 Mar 2026 $1.10 5 Mar 2026 $1.00 6 Mar 2026 $0.90 9 Mar 2026 $0.84 10 Mar 2026 $0.88 11 Mar 2026 $0.88 12 Mar 2026 $1.02 13 Mar 2026 $1.00 16 Mar 2026 $0.87 17 Mar 2026 $0.91 18 Mar 2026 $0.72 19 Mar 2026 $0.50 20 Mar 2026 $0.47 23 Mar 2026 $0.42 24 Mar 2026 $0.38 25 Mar 2026 $0.37 26 Mar 2026 $0.37 27 Mar 2026 $0.39 30 Mar 2026 $0.39 31 Mar 2026 $0.41 1 Apr 2026 $0.39 2 Apr 2026 $0.40 6 Apr 2026 $0.38 7 Apr 2026 $0.38 8 Apr 2026 $0.38 9 Apr 2026 $0.41 10 Apr 2026 $0.48 13 Apr 2026 $0.48 14 Apr 2026 $0.48 15 Apr 2026 $0.49 16 Apr 2026 $0.50 17 Apr 2026 $0.51 20 Apr 2026 $0.72 21 Apr 2026 $1.03 22 Apr 2026 $0.79 23 Apr 2026 $0.69 24 Apr 2026 $0.72 27 Apr 2026 $0.64 28 Apr 2026 $0.68 29 Apr 2026 $0.66 30 Apr 2026 $0.68 1 May 2026 $0.71 4 May 2026 $0.73 5 May 2026 $0.73 6 May 2026 $0.72 7 May 2026 $0.71 8 May 2026 $0.74 11 May 2026 $0.73 12 May 2026 $0.74 13 May 2026 $0.75 14 May 2026 $0.78 15 May 2026 $0.76 18 May 2026 $0.73 19 May 2026 $1.61 20 May 2026 $1.47 21 May 2026 $1.70 22 May 2026 $1.73 26 May 2026 $2.02 27 May 2026 $1.91 28 May 2026 $1.61 29 May 2026 $1.00 1 Jun 2026 $1.01 2 Jun 2026 $1.00 3 Jun 2026 $0.99 4 Jun 2026 $1.00 5 Jun 2026 $0.95 8 Jun 2026 $0.90 9 Jun 2026 $0.86 10 Jun 2026 $0.80 11 Jun 2026 $0.76 12 Jun 2026 $0.77 15 Jun 2026 $0.84 16 Jun 2026 $0.77 17 Jun 2026 $0.77 18 Jun 2026 $0.74 22 Jun 2026 $0.71 23 Jun 2026 $0.71 24 Jun 2026 $0.66 25 Jun 2026 $0.52 26 Jun 2026 $0.42 29 Jun 2026 $0.49 30 Jun 2026 $0.48 1 Jul 2026 $0.48 2 Jul 2026 $0.46 6 Jul 2026 $0.53 7 Jul 2026 $0.52 8 Jul 2026 $0.51 9 Jul 2026 $0.50 10 Jul 2026 $0.50 13 Jul 2026 $0.48 14 Jul 2026 $0.75 15 Jul 2026 $1.00 16 Jul 2026 $0.67 17 Jul 2026 $0.68 20 Jul 2026 $0.61 21 Jul 2026 $0.63 22 Jul 2026 $0.65 23 Jul 2026 $0.71 24 Jul 2026 $0.58 27 Jul 2026 $0.60 28 Jul 2026 $0.59 29 Jul 2026 $0.57 30 Jul 2026 $0.56 31 Jul 2026 $0.57 3 Aug 2026 $0.58 4 Aug 2026 $0.61 5 Aug 2026 $0.64 6 Aug 2026 $0.65 7 Aug 2026 $0.67 10 Aug 2026 $0.64 11 Aug 2026 $0.64 12 Aug 2026 $0.62 13 Aug 2026 $0.62 14 Aug 2026 $0.61 17 Aug 2026 $0.59 18 Aug 2026 $0.59 19 Aug 2026 $0.60 20 Aug 2026 $0.66 21 Aug 2026 $0.70 24 Aug 2026 $0.63 25 Aug 2026 $0.64 26 Aug 2026 $0.63 27 Aug 2026 $0.61 28 Aug 2026 $0.59 31 Aug 2026 $0.58 1 Sep 2026 $0.56 2 Sep 2026 $0.54 3 Sep 2026 $0.53 4 Sep 2026 $0.53 8 Sep 2026 $0.55 9 Sep 2026 $0.56 10 Sep 2026 $0.54 11 Sep 2026 $0.54 14 Sep 2026 $0.53 15 Sep 2026 $0.54 16 Sep 2026 $0.53 17 Sep 2026 $0.53 18 Sep 2026 $0.55 21 Sep 2026 $0.55 22 Sep 2026 $0.58 23 Sep 2026 $0.58 24 Sep 2026 $0.58 25 Sep 2026 $0.56 28 Sep 2026 $0.57 29 Sep 2026 $0.56 30 Sep 2026 $0.58 1 Oct 2026 $0.57 2 Oct 2026 $0.54 5 Oct 2026 $0.55 6 Oct 2026 $0.52 7 Oct 2026 $0.50 8 Oct 2026 $0.51 9 Oct 2026 $0.49 12 Oct 2026 $0.50
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$35.57M
Net income
$11.14M
Free cash flow
$1.97M
Gross margin
1.8%
Operating margin
-30.9%
Net margin
-31.3%
Return on equity
-10.9%
Return on capital
-8.5%
Debt to equity
0.00
Revenue growth, 1 yr
-30.2%
Revenue growth, 5 yr
23.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
12M 2M FY20 Fiscal year 2020 Revenue $12.48M Net income $2.34M Margin 18.8% 20M 1M FY21 Fiscal year 2021 Revenue $19.85M Net income $1.30M Margin 6.5% · growth +59.1% 40M 2M FY22 Fiscal year 2022 Revenue $40.21M Net income $2.23M Margin 5.5% · growth +102.6% 58M -6M FY23 Fiscal year 2023 Revenue $57.90M Net income $5.63M Margin -9.7% · growth +44.0% 51M -14M FY24 Fiscal year 2024 Revenue $50.96M Net income $14.04M Margin -27.6% · growth -12.0% 36M -11M FY25 Fiscal year 2025 Revenue $35.57M Net income $11.14M Margin -31.3% · growth -30.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.