Stocks · Industrials · Construction Machinery & Equip

CNH Industrial N.V.

CNH Clue Score44
Netherlands Fiscal year ends December CIK 0001567094
$11.39 -6.10% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.39 on 9 Oct 2026
14 12 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.06 14 Oct 2025 $10.26 15 Oct 2025 $10.24 16 Oct 2025 $10.45 17 Oct 2025 $10.44 20 Oct 2025 $10.51 21 Oct 2025 $10.65 22 Oct 2025 $10.61 23 Oct 2025 $10.79 24 Oct 2025 $10.78 27 Oct 2025 $10.83 28 Oct 2025 $10.60 29 Oct 2025 $10.62 30 Oct 2025 $10.38 31 Oct 2025 $10.49 3 Nov 2025 $10.41 4 Nov 2025 $10.30 5 Nov 2025 $10.47 6 Nov 2025 $10.26 7 Nov 2025 $9.66 10 Nov 2025 $9.63 11 Nov 2025 $9.88 12 Nov 2025 $10.33 13 Nov 2025 $10.10 14 Nov 2025 $10.05 17 Nov 2025 $9.76 18 Nov 2025 $9.51 19 Nov 2025 $9.59 20 Nov 2025 $9.40 21 Nov 2025 $9.69 24 Nov 2025 $9.55 25 Nov 2025 $9.72 26 Nov 2025 $9.40 28 Nov 2025 $9.43 1 Dec 2025 $9.32 2 Dec 2025 $9.28 3 Dec 2025 $9.50 4 Dec 2025 $9.47 5 Dec 2025 $9.44 8 Dec 2025 $9.24 9 Dec 2025 $9.36 10 Dec 2025 $9.82 11 Dec 2025 $9.92 12 Dec 2025 $9.90 15 Dec 2025 $9.57 16 Dec 2025 $9.63 17 Dec 2025 $9.58 18 Dec 2025 $9.65 19 Dec 2025 $9.61 22 Dec 2025 $9.42 23 Dec 2025 $9.36 24 Dec 2025 $9.39 26 Dec 2025 $9.44 29 Dec 2025 $9.39 30 Dec 2025 $9.34 31 Dec 2025 $9.22 2 Jan 2026 $9.35 5 Jan 2026 $9.65 6 Jan 2026 $10.04 7 Jan 2026 $9.90 8 Jan 2026 $10.31 9 Jan 2026 $10.19 12 Jan 2026 $10.26 13 Jan 2026 $10.45 14 Jan 2026 $10.83 15 Jan 2026 $10.82 16 Jan 2026 $10.92 20 Jan 2026 $10.63 21 Jan 2026 $11.01 22 Jan 2026 $11.05 23 Jan 2026 $10.88 26 Jan 2026 $10.93 27 Jan 2026 $10.80 28 Jan 2026 $10.76 29 Jan 2026 $10.85 30 Jan 2026 $10.76 2 Feb 2026 $10.96 3 Feb 2026 $11.22 4 Feb 2026 $11.96 5 Feb 2026 $11.93 6 Feb 2026 $12.36 9 Feb 2026 $12.37 10 Feb 2026 $12.39 11 Feb 2026 $12.80 12 Feb 2026 $12.69 13 Feb 2026 $12.75 17 Feb 2026 $13.09 18 Feb 2026 $12.67 19 Feb 2026 $12.98 20 Feb 2026 $13.06 23 Feb 2026 $12.73 24 Feb 2026 $12.75 25 Feb 2026 $12.35 26 Feb 2026 $12.15 27 Feb 2026 $12.30 2 Mar 2026 $12.33 3 Mar 2026 $12.06 4 Mar 2026 $11.90 5 Mar 2026 $11.40 6 Mar 2026 $11.15 9 Mar 2026 $11.14 10 Mar 2026 $11.03 11 Mar 2026 $10.98 12 Mar 2026 $10.75 13 Mar 2026 $10.65 16 Mar 2026 $10.52 17 Mar 2026 $10.62 18 Mar 2026 $10.12 19 Mar 2026 $10.08 20 Mar 2026 $9.94 23 Mar 2026 $10.45 24 Mar 2026 $10.74 25 Mar 2026 $11.16 26 Mar 2026 $10.96 27 Mar 2026 $10.72 30 Mar 2026 $10.40 31 Mar 2026 $11.00 1 Apr 2026 $11.02 2 Apr 2026 $10.65 6 Apr 2026 $10.73 7 Apr 2026 $10.70 8 Apr 2026 $11.43 9 Apr 2026 $11.63 10 Apr 2026 $11.57 13 Apr 2026 $11.58 14 Apr 2026 $11.49 15 Apr 2026 $10.64 16 Apr 2026 $10.41 17 Apr 2026 $10.59 20 Apr 2026 $10.84 21 Apr 2026 $10.79 22 Apr 2026 $10.47 23 Apr 2026 $10.50 24 Apr 2026 $10.25 27 Apr 2026 $10.25 28 Apr 2026 $10.04 29 Apr 2026 $10.08 30 Apr 2026 $10.71 1 May 2026 $10.48 4 May 2026 $10.22 5 May 2026 $10.32 6 May 2026 $10.82 7 May 2026 $10.84 8 May 2026 $10.96 11 May 2026 $10.97 12 May 2026 $10.74 13 May 2026 $10.76 14 May 2026 $10.67 15 May 2026 $10.43 18 May 2026 $10.50 19 May 2026 $10.23 20 May 2026 $10.46 21 May 2026 $10.15 22 May 2026 $10.11 26 May 2026 $10.25 27 May 2026 $10.52 28 May 2026 $10.46 29 May 2026 $10.21 1 Jun 2026 $9.85 2 Jun 2026 $10.95 3 Jun 2026 $11.04 4 Jun 2026 $10.85 5 Jun 2026 $10.75 8 Jun 2026 $10.68 9 Jun 2026 $10.74 10 Jun 2026 $10.18 11 Jun 2026 $10.36 12 Jun 2026 $10.60 15 Jun 2026 $10.67 16 Jun 2026 $10.51 17 Jun 2026 $10.28 18 Jun 2026 $10.46 22 Jun 2026 $10.38 23 Jun 2026 $9.99 24 Jun 2026 $10.31 25 Jun 2026 $10.93 26 Jun 2026 $11.03 29 Jun 2026 $11.39 30 Jun 2026 $11.23 1 Jul 2026 $10.92 2 Jul 2026 $10.72 6 Jul 2026 $10.87 7 Jul 2026 $10.43 8 Jul 2026 $10.27 9 Jul 2026 $10.28 10 Jul 2026 $10.45 13 Jul 2026 $10.42 14 Jul 2026 $10.42 15 Jul 2026 $10.57 16 Jul 2026 $10.60 17 Jul 2026 $10.64 20 Jul 2026 $10.33 21 Jul 2026 $10.35 22 Jul 2026 $10.70 23 Jul 2026 $10.62 24 Jul 2026 $11.15 27 Jul 2026 $11.08 28 Jul 2026 $11.44 29 Jul 2026 $10.76 30 Jul 2026 $10.32 31 Jul 2026 $10.25 3 Aug 2026 $10.80 4 Aug 2026 $11.22 5 Aug 2026 $10.79 6 Aug 2026 $10.85 7 Aug 2026 $10.91 10 Aug 2026 $10.48 11 Aug 2026 $10.63 12 Aug 2026 $10.73 13 Aug 2026 $10.39 14 Aug 2026 $10.44 17 Aug 2026 $10.29 18 Aug 2026 $10.03 19 Aug 2026 $10.29 20 Aug 2026 $10.95 21 Aug 2026 $11.87 24 Aug 2026 $11.76 25 Aug 2026 $11.56 26 Aug 2026 $11.62 27 Aug 2026 $11.43 28 Aug 2026 $11.68 31 Aug 2026 $11.83 1 Sep 2026 $12.50 2 Sep 2026 $13.65 3 Sep 2026 $13.84 4 Sep 2026 $14.40 8 Sep 2026 $13.60 9 Sep 2026 $13.90 10 Sep 2026 $13.50 11 Sep 2026 $13.58 14 Sep 2026 $13.75 15 Sep 2026 $14.00 16 Sep 2026 $13.52 17 Sep 2026 $13.55 18 Sep 2026 $13.45 21 Sep 2026 $13.48 22 Sep 2026 $13.67 23 Sep 2026 $13.75 24 Sep 2026 $13.28 25 Sep 2026 $13.09 28 Sep 2026 $13.26 29 Sep 2026 $13.06 30 Sep 2026 $12.85 1 Oct 2026 $12.85 2 Oct 2026 $13.47 5 Oct 2026 $13.30 6 Oct 2026 $13.27 7 Oct 2026 $12.46 8 Oct 2026 $12.13 9 Oct 2026 $11.39 Buffett Howard W. Director Bought $58.11K 11 Nov 2025 · at $9.68 · 25.7% of stake Sorensen Vagn O Director Bought $99.90K 11 Nov 2025 · at $9.62 · 34.6% of stake Buffett Howard W. Director Bought $42.21K 12 Nov 2025 · at $10.29 · 14.0% of stake Heywood Suzanne Director Bought $500.01K 18 Nov 2025 · at $9.52 · 9.3% of stake Tutino Francesco Vincenzo Mar… Chief Human Resources Officer Sold at will $490.09K 4 May 2026 · at $10.13 · 40.2% of stake
4 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$15.35B
Net income
$510.00M
Free cash flow
$2.54B
Net margin
3.3%
Return on equity
6.6%
Revenue growth, 1 yr
-10.1%
Revenue growth, 5 yr
3.2% a year
EPS growth, 1 yr
-58.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
13.1B -493M FY20 Fiscal year 2020 Revenue $13.08B Net income $493.00M Margin -3.8% 17.8B 1.7B FY21 Fiscal year 2021 Revenue $17.80B Net income $1.72B Margin 9.7% · growth +36.1% 21.5B 2B FY22 Fiscal year 2022 Revenue $21.54B Net income $2.03B Margin 9.4% · growth +21.0% 22.1B 2.3B FY23 Fiscal year 2023 Revenue $22.08B Net income $2.28B Margin 10.3% · growth +2.5% 17.1B 1.2B FY24 Fiscal year 2024 Revenue $17.06B Net income $1.25B Margin 7.3% · growth -22.7% 15.3B 510M FY25 Fiscal year 2025 Revenue $15.35B Net income $510.00M Margin 3.3% · growth -10.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 May 2026 Tutino Francesco Vincenzo Maria
Chief Human Resources Officer
Sold at will $490.09K 40.2%
18 Nov 2025 Heywood Suzanne
Director
Bought $500.01K 9.3%
12 Nov 2025 Buffett Howard W.
Director
Bought $42.21K 14.0%
11 Nov 2025 Sorensen Vagn O
Director
Bought $99.90K 34.6%
11 Nov 2025 Buffett Howard W.
Director
Bought $58.11K 25.7%
6 Aug 2025 Tutino Francesco Vincenzo Maria
Chief Human Resources Officer
Sold at will $153.70K 45.1%