Stocks · Industrials · Railroads, Line-Haul Operating

CANADIAN NATIONAL RAILWAY CO

CNI Clue Score49
Quebec, Canada Fiscal year ends December CIK 0000016868
$118.52 +0.63% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
118.52 on 12 Oct 2026
131 111 91 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $96.13 14 Oct 2025 $95.85 15 Oct 2025 $97.13 16 Oct 2025 $94.66 17 Oct 2025 $95.68 20 Oct 2025 $95.36 21 Oct 2025 $94.99 22 Oct 2025 $96.11 23 Oct 2025 $95.96 24 Oct 2025 $95.32 27 Oct 2025 $94.77 28 Oct 2025 $94.73 29 Oct 2025 $93.17 30 Oct 2025 $93.30 31 Oct 2025 $95.91 3 Nov 2025 $95.62 4 Nov 2025 $95.76 5 Nov 2025 $96.02 6 Nov 2025 $94.54 7 Nov 2025 $95.03 10 Nov 2025 $94.51 11 Nov 2025 $95.96 12 Nov 2025 $97.87 13 Nov 2025 $96.61 14 Nov 2025 $96.15 17 Nov 2025 $95.48 18 Nov 2025 $93.96 19 Nov 2025 $93.56 20 Nov 2025 $92.02 21 Nov 2025 $92.99 24 Nov 2025 $90.91 25 Nov 2025 $92.67 26 Nov 2025 $94.01 28 Nov 2025 $95.89 1 Dec 2025 $95.55 2 Dec 2025 $96.00 3 Dec 2025 $98.63 4 Dec 2025 $98.56 5 Dec 2025 $98.16 8 Dec 2025 $98.25 9 Dec 2025 $97.71 10 Dec 2025 $98.30 11 Dec 2025 $97.96 12 Dec 2025 $97.89 15 Dec 2025 $98.35 16 Dec 2025 $96.92 17 Dec 2025 $97.37 18 Dec 2025 $99.58 19 Dec 2025 $98.20 22 Dec 2025 $98.20 23 Dec 2025 $98.75 24 Dec 2025 $98.69 26 Dec 2025 $98.69 29 Dec 2025 $99.44 30 Dec 2025 $99.31 31 Dec 2025 $98.85 2 Jan 2026 $100.30 5 Jan 2026 $99.33 6 Jan 2026 $100.60 7 Jan 2026 $96.67 8 Jan 2026 $99.47 9 Jan 2026 $98.95 12 Jan 2026 $98.95 13 Jan 2026 $97.36 14 Jan 2026 $97.65 15 Jan 2026 $99.23 16 Jan 2026 $100.11 20 Jan 2026 $97.19 21 Jan 2026 $99.38 22 Jan 2026 $100.02 23 Jan 2026 $99.85 26 Jan 2026 $99.89 27 Jan 2026 $100.48 28 Jan 2026 $98.54 29 Jan 2026 $101.03 30 Jan 2026 $96.22 2 Feb 2026 $95.68 3 Feb 2026 $96.53 4 Feb 2026 $99.01 5 Feb 2026 $100.00 6 Feb 2026 $101.43 9 Feb 2026 $103.39 10 Feb 2026 $106.07 11 Feb 2026 $106.32 12 Feb 2026 $107.30 13 Feb 2026 $107.60 17 Feb 2026 $108.47 18 Feb 2026 $107.88 19 Feb 2026 $109.43 20 Feb 2026 $110.46 23 Feb 2026 $110.09 24 Feb 2026 $111.30 25 Feb 2026 $109.02 26 Feb 2026 $110.25 27 Feb 2026 $112.19 2 Mar 2026 $113.01 3 Mar 2026 $111.18 4 Mar 2026 $110.79 5 Mar 2026 $109.67 6 Mar 2026 $106.78 9 Mar 2026 $107.96 10 Mar 2026 $106.42 11 Mar 2026 $106.21 12 Mar 2026 $103.85 13 Mar 2026 $105.02 16 Mar 2026 $106.22 17 Mar 2026 $101.99 18 Mar 2026 $100.33 19 Mar 2026 $99.10 20 Mar 2026 $98.41 23 Mar 2026 $100.69 24 Mar 2026 $100.97 25 Mar 2026 $101.89 26 Mar 2026 $101.59 27 Mar 2026 $101.43 30 Mar 2026 $101.33 31 Mar 2026 $102.77 1 Apr 2026 $103.25 2 Apr 2026 $104.18 6 Apr 2026 $105.08 7 Apr 2026 $105.91 8 Apr 2026 $107.66 9 Apr 2026 $110.14 10 Apr 2026 $110.09 13 Apr 2026 $110.95 14 Apr 2026 $111.96 15 Apr 2026 $109.94 16 Apr 2026 $108.96 17 Apr 2026 $110.29 20 Apr 2026 $111.20 21 Apr 2026 $110.17 22 Apr 2026 $109.41 23 Apr 2026 $114.05 24 Apr 2026 $114.60 27 Apr 2026 $114.95 28 Apr 2026 $114.89 29 Apr 2026 $108.08 30 Apr 2026 $112.13 1 May 2026 $111.96 4 May 2026 $109.38 5 May 2026 $109.99 6 May 2026 $112.19 7 May 2026 $110.84 8 May 2026 $111.64 11 May 2026 $110.60 12 May 2026 $111.91 13 May 2026 $111.87 14 May 2026 $112.44 15 May 2026 $111.79 18 May 2026 $112.63 19 May 2026 $113.20 20 May 2026 $114.80 21 May 2026 $114.17 22 May 2026 $114.24 26 May 2026 $116.39 27 May 2026 $118.61 28 May 2026 $118.80 29 May 2026 $118.55 1 Jun 2026 $119.42 2 Jun 2026 $121.23 3 Jun 2026 $119.45 4 Jun 2026 $119.50 5 Jun 2026 $120.38 8 Jun 2026 $120.81 9 Jun 2026 $120.31 10 Jun 2026 $119.18 11 Jun 2026 $118.27 12 Jun 2026 $118.98 15 Jun 2026 $117.54 16 Jun 2026 $117.67 17 Jun 2026 $113.96 18 Jun 2026 $113.43 22 Jun 2026 $114.13 23 Jun 2026 $114.90 24 Jun 2026 $115.91 25 Jun 2026 $120.36 26 Jun 2026 $120.56 29 Jun 2026 $120.34 30 Jun 2026 $119.24 1 Jul 2026 $119.82 2 Jul 2026 $121.56 6 Jul 2026 $121.66 7 Jul 2026 $122.78 8 Jul 2026 $122.68 9 Jul 2026 $124.34 10 Jul 2026 $124.40 13 Jul 2026 $125.31 14 Jul 2026 $124.79 15 Jul 2026 $124.00 16 Jul 2026 $128.22 17 Jul 2026 $129.03 20 Jul 2026 $126.69 21 Jul 2026 $127.10 22 Jul 2026 $127.91 23 Jul 2026 $130.58 24 Jul 2026 $129.48 27 Jul 2026 $128.88 28 Jul 2026 $129.52 29 Jul 2026 $129.84 30 Jul 2026 $127.13 31 Jul 2026 $127.21 3 Aug 2026 $125.81 4 Aug 2026 $127.30 5 Aug 2026 $127.54 6 Aug 2026 $126.40 7 Aug 2026 $126.60 10 Aug 2026 $125.14 11 Aug 2026 $126.28 12 Aug 2026 $126.32 13 Aug 2026 $127.70 14 Aug 2026 $126.84 17 Aug 2026 $126.59 18 Aug 2026 $126.55 19 Aug 2026 $127.64 20 Aug 2026 $128.23 21 Aug 2026 $129.84 24 Aug 2026 $127.40 25 Aug 2026 $127.12 26 Aug 2026 $127.54 27 Aug 2026 $126.48 28 Aug 2026 $126.01 31 Aug 2026 $124.75 1 Sep 2026 $120.42 2 Sep 2026 $121.45 3 Sep 2026 $123.17 4 Sep 2026 $123.37 8 Sep 2026 $122.76 9 Sep 2026 $121.84 10 Sep 2026 $121.16 11 Sep 2026 $122.25 14 Sep 2026 $122.09 15 Sep 2026 $121.77 16 Sep 2026 $119.49 17 Sep 2026 $119.87 18 Sep 2026 $118.95 21 Sep 2026 $117.51 22 Sep 2026 $119.52 23 Sep 2026 $119.49 24 Sep 2026 $119.92 25 Sep 2026 $120.93 28 Sep 2026 $121.14 29 Sep 2026 $120.55 30 Sep 2026 $118.90 1 Oct 2026 $117.16 2 Oct 2026 $119.77 5 Oct 2026 $119.32 6 Oct 2026 $118.41 7 Oct 2026 $115.75 8 Oct 2026 $116.84 9 Oct 2026 $117.78 12 Oct 2026 $118.52
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.36B
Net income
$3.37B
Free cash flow
$2.42B
Operating margin
38.1%
Net margin
27.3%
Return on equity
21.9%
Return on capital
11.6%
Debt to equity
0.98
Revenue growth, 1 yr
1.5%
Revenue growth, 5 yr
3.0% a year
EPS growth, 1 yr
8.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
14.9B 4.2B FY19 Fiscal year 2019 Revenue $14.92B Net income $4.22B Margin 28.3% 13.8B 3.6B FY20 Fiscal year 2020 Revenue $13.82B Net income $3.56B Margin 25.8% · growth -7.4% 17.1B 5.1B FY22 Fiscal year 2022 Revenue $17.11B Net income $5.12B Margin 29.9% · growth +23.8% 16.8B 5.6B FY23 Fiscal year 2023 Revenue $16.83B Net income $5.63B Margin 33.4% · growth -1.6% 17B 4.4B FY24 Fiscal year 2024 Revenue $17.05B Net income $4.45B Margin 26.1% · growth +1.3% 17.3B 4.7B FY25 Fiscal year 2025 Revenue $17.30B Net income $4.72B Margin 27.3% · growth +1.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.