Stocks · Health care · Electromedical & Electrotherapeutic Apparatus

CONMED Corp

CNMD Clue Score47
United States Fiscal year ends December CIK 0000816956
$44.42 -1.53% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
44.42 on 9 Oct 2026
52 42 32 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $43.40 14 Oct 2025 $44.53 15 Oct 2025 $44.48 16 Oct 2025 $44.96 17 Oct 2025 $45.19 20 Oct 2025 $47.78 21 Oct 2025 $48.37 22 Oct 2025 $48.77 23 Oct 2025 $48.26 24 Oct 2025 $47.76 27 Oct 2025 $47.36 28 Oct 2025 $47.32 29 Oct 2025 $46.71 30 Oct 2025 $44.49 31 Oct 2025 $44.00 3 Nov 2025 $44.86 4 Nov 2025 $45.71 5 Nov 2025 $44.44 6 Nov 2025 $44.21 7 Nov 2025 $43.97 10 Nov 2025 $43.95 11 Nov 2025 $44.71 12 Nov 2025 $43.56 13 Nov 2025 $43.27 14 Nov 2025 $42.04 17 Nov 2025 $41.63 18 Nov 2025 $41.84 19 Nov 2025 $40.51 20 Nov 2025 $40.63 21 Nov 2025 $42.78 24 Nov 2025 $43.30 25 Nov 2025 $43.26 26 Nov 2025 $43.76 28 Nov 2025 $43.42 1 Dec 2025 $44.50 2 Dec 2025 $44.03 3 Dec 2025 $44.35 4 Dec 2025 $44.24 5 Dec 2025 $40.07 8 Dec 2025 $40.57 9 Dec 2025 $38.99 10 Dec 2025 $39.04 11 Dec 2025 $39.85 12 Dec 2025 $40.83 15 Dec 2025 $40.32 16 Dec 2025 $39.20 17 Dec 2025 $39.80 18 Dec 2025 $40.39 19 Dec 2025 $39.95 22 Dec 2025 $40.04 23 Dec 2025 $39.64 24 Dec 2025 $40.17 26 Dec 2025 $40.80 29 Dec 2025 $41.48 30 Dec 2025 $41.14 31 Dec 2025 $40.60 2 Jan 2026 $40.52 5 Jan 2026 $41.88 6 Jan 2026 $43.49 7 Jan 2026 $43.40 8 Jan 2026 $44.20 9 Jan 2026 $42.91 12 Jan 2026 $43.46 13 Jan 2026 $40.03 14 Jan 2026 $41.58 15 Jan 2026 $42.55 16 Jan 2026 $41.57 20 Jan 2026 $41.62 21 Jan 2026 $41.56 22 Jan 2026 $42.16 23 Jan 2026 $41.63 26 Jan 2026 $40.98 27 Jan 2026 $39.58 28 Jan 2026 $38.69 29 Jan 2026 $37.31 30 Jan 2026 $38.39 2 Feb 2026 $39.21 3 Feb 2026 $38.79 4 Feb 2026 $39.93 5 Feb 2026 $40.66 6 Feb 2026 $41.52 9 Feb 2026 $41.67 10 Feb 2026 $42.80 11 Feb 2026 $42.33 12 Feb 2026 $41.67 13 Feb 2026 $41.80 17 Feb 2026 $42.55 18 Feb 2026 $44.22 19 Feb 2026 $44.57 20 Feb 2026 $45.14 23 Feb 2026 $45.38 24 Feb 2026 $46.06 25 Feb 2026 $45.98 26 Feb 2026 $45.87 27 Feb 2026 $46.00 2 Mar 2026 $45.79 3 Mar 2026 $43.41 4 Mar 2026 $42.99 5 Mar 2026 $41.40 6 Mar 2026 $39.90 9 Mar 2026 $39.41 10 Mar 2026 $38.46 11 Mar 2026 $38.40 12 Mar 2026 $36.73 13 Mar 2026 $37.28 16 Mar 2026 $37.41 17 Mar 2026 $37.34 18 Mar 2026 $36.71 19 Mar 2026 $36.80 20 Mar 2026 $35.94 23 Mar 2026 $36.63 24 Mar 2026 $36.56 25 Mar 2026 $37.08 26 Mar 2026 $36.64 27 Mar 2026 $34.58 30 Mar 2026 $33.49 31 Mar 2026 $35.36 1 Apr 2026 $35.53 2 Apr 2026 $34.79 6 Apr 2026 $34.08 7 Apr 2026 $34.54 8 Apr 2026 $36.59 9 Apr 2026 $36.93 10 Apr 2026 $36.74 13 Apr 2026 $38.46 14 Apr 2026 $39.73 15 Apr 2026 $39.44 16 Apr 2026 $37.91 17 Apr 2026 $39.08 20 Apr 2026 $39.68 21 Apr 2026 $38.35 22 Apr 2026 $38.49 23 Apr 2026 $37.50 24 Apr 2026 $38.34 27 Apr 2026 $37.87 28 Apr 2026 $36.79 29 Apr 2026 $35.96 30 Apr 2026 $36.66 1 May 2026 $36.80 4 May 2026 $35.88 5 May 2026 $36.64 6 May 2026 $37.32 7 May 2026 $38.10 8 May 2026 $36.76 11 May 2026 $35.23 12 May 2026 $35.97 13 May 2026 $35.55 14 May 2026 $36.34 15 May 2026 $35.49 18 May 2026 $36.61 19 May 2026 $36.18 20 May 2026 $37.01 21 May 2026 $37.02 22 May 2026 $37.23 26 May 2026 $36.06 27 May 2026 $35.48 28 May 2026 $35.52 29 May 2026 $35.70 1 Jun 2026 $34.65 2 Jun 2026 $33.85 3 Jun 2026 $33.06 4 Jun 2026 $35.13 5 Jun 2026 $35.16 8 Jun 2026 $34.49 9 Jun 2026 $36.90 10 Jun 2026 $36.30 11 Jun 2026 $34.41 12 Jun 2026 $34.77 15 Jun 2026 $34.16 16 Jun 2026 $34.57 17 Jun 2026 $32.11 18 Jun 2026 $32.58 22 Jun 2026 $32.54 23 Jun 2026 $33.80 24 Jun 2026 $35.40 25 Jun 2026 $34.56 26 Jun 2026 $35.95 29 Jun 2026 $34.41 30 Jun 2026 $32.73 1 Jul 2026 $32.76 2 Jul 2026 $33.83 6 Jul 2026 $35.11 7 Jul 2026 $34.24 8 Jul 2026 $33.59 9 Jul 2026 $36.69 10 Jul 2026 $38.48 13 Jul 2026 $42.41 14 Jul 2026 $41.75 15 Jul 2026 $42.79 16 Jul 2026 $45.01 17 Jul 2026 $43.20 20 Jul 2026 $43.45 21 Jul 2026 $41.88 22 Jul 2026 $42.00 23 Jul 2026 $41.27 24 Jul 2026 $42.68 27 Jul 2026 $43.51 28 Jul 2026 $44.25 29 Jul 2026 $43.21 30 Jul 2026 $46.98 31 Jul 2026 $46.30 3 Aug 2026 $51.86 4 Aug 2026 $50.40 5 Aug 2026 $49.30 6 Aug 2026 $49.77 7 Aug 2026 $49.12 10 Aug 2026 $49.46 11 Aug 2026 $49.58 12 Aug 2026 $49.48 13 Aug 2026 $49.82 14 Aug 2026 $50.41 17 Aug 2026 $49.25 18 Aug 2026 $49.26 19 Aug 2026 $51.25 20 Aug 2026 $51.38 21 Aug 2026 $51.07 24 Aug 2026 $51.49 25 Aug 2026 $51.13 26 Aug 2026 $50.48 27 Aug 2026 $50.32 28 Aug 2026 $49.98 31 Aug 2026 $49.85 1 Sep 2026 $49.12 2 Sep 2026 $49.43 3 Sep 2026 $49.42 4 Sep 2026 $49.32 8 Sep 2026 $46.59 9 Sep 2026 $46.93 10 Sep 2026 $46.22 11 Sep 2026 $46.30 14 Sep 2026 $46.38 15 Sep 2026 $46.95 16 Sep 2026 $47.04 17 Sep 2026 $46.13 18 Sep 2026 $45.42 21 Sep 2026 $44.69 22 Sep 2026 $46.17 23 Sep 2026 $45.80 24 Sep 2026 $45.18 25 Sep 2026 $45.38 28 Sep 2026 $46.48 29 Sep 2026 $46.69 30 Sep 2026 $46.23 1 Oct 2026 $45.93 2 Oct 2026 $46.32 5 Oct 2026 $47.33 6 Oct 2026 $44.48 7 Oct 2026 $44.23 8 Oct 2026 $45.11 9 Oct 2026 $44.42 Garner Todd W Executive Vice President & CFO Sold on a plan $150.50K 6 Nov 2025 · at $43.00 · 65.6% of stake Glaze Richard Chief Information Officer Sold on a plan $10.59K 21 Nov 2025 · at $41.21 · 100% of stake
0 buys0 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.37B
Net income
$47.06M
Free cash flow
$150.88M
Gross margin
54.6%
Operating margin
7.5%
Net margin
3.4%
Return on equity
4.6%
Return on capital
3.7%
Debt to equity
0.77
Revenue growth, 1 yr
5.2%
Revenue growth, 5 yr
9.8% a year
EPS growth, 1 yr
-64.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
862M 10M FY20 Fiscal year 2020 Revenue $862.46M Net income $9.52M Margin 1.1% 1B 63M FY21 Fiscal year 2021 Revenue $1.01B Net income $62.54M Margin 6.2% · growth +17.2% 1B -81M FY22 Fiscal year 2022 Revenue $1.05B Net income $80.58M Margin -7.7% · growth +3.4% 1.2B 64M FY23 Fiscal year 2023 Revenue $1.24B Net income $64.46M Margin 5.2% · growth +19.1% 1.3B 132M FY24 Fiscal year 2024 Revenue $1.31B Net income $132.42M Margin 10.1% · growth +5.0% 1.4B 47M FY25 Fiscal year 2025 Revenue $1.37B Net income $47.06M Margin 3.4% · growth +5.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Nov 2025 Glaze Richard
Chief Information Officer
Sold on a plan $10.59K 100%
6 Nov 2025 Garner Todd W
Executive Vice President & CFO
Sold on a plan $150.50K 65.6%
12 Sep 2025 Farkas Charles
Director
Sold at will $107.05K 11.9%
7 Aug 2025 Garner Todd W
Executive Vice President & CFO
Sold at will $31.37K 100%
5 May 2025 Farkas Charles
Director
Sold at will $227.77K 19.7%
11 Feb 2025 Glaze Richard
Chief Information Officer
Sold at will $16.80K 100%