Stocks · Financials · State Commercial Banks

ConnectOne Bancorp, Inc.

CNOB Clue Score45
United States Fiscal year ends December CIK 0000712771
29.94
-0.93%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
29.94 on 9 Oct 2026
34 29 23 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.66 14 Oct 2025 $25.69 15 Oct 2025 $25.26 16 Oct 2025 $23.29 17 Oct 2025 $23.46 20 Oct 2025 $24.26 21 Oct 2025 $24.48 22 Oct 2025 $24.28 23 Oct 2025 $24.08 24 Oct 2025 $24.62 27 Oct 2025 $24.31 28 Oct 2025 $24.23 29 Oct 2025 $23.87 30 Oct 2025 $23.91 31 Oct 2025 $24.06 3 Nov 2025 $24.21 4 Nov 2025 $24.10 5 Nov 2025 $24.72 6 Nov 2025 $24.55 7 Nov 2025 $24.34 10 Nov 2025 $24.68 11 Nov 2025 $24.61 12 Nov 2025 $24.37 13 Nov 2025 $24.26 14 Nov 2025 $24.13 17 Nov 2025 $23.36 18 Nov 2025 $23.44 19 Nov 2025 $23.46 20 Nov 2025 $23.36 21 Nov 2025 $24.41 24 Nov 2025 $24.47 25 Nov 2025 $25.47 26 Nov 2025 $25.49 28 Nov 2025 $25.27 1 Dec 2025 $25.85 2 Dec 2025 $25.57 3 Dec 2025 $26.30 4 Dec 2025 $26.44 5 Dec 2025 $26.18 8 Dec 2025 $26.45 9 Dec 2025 $26.68 10 Dec 2025 $27.32 11 Dec 2025 $27.40 12 Dec 2025 $27.65 15 Dec 2025 $27.45 16 Dec 2025 $27.71 17 Dec 2025 $27.80 18 Dec 2025 $28.18 19 Dec 2025 $27.58 22 Dec 2025 $27.38 23 Dec 2025 $26.88 24 Dec 2025 $26.92 26 Dec 2025 $26.85 29 Dec 2025 $26.69 30 Dec 2025 $26.40 31 Dec 2025 $26.22 2 Jan 2026 $26.12 5 Jan 2026 $26.52 6 Jan 2026 $26.40 7 Jan 2026 $26.25 8 Jan 2026 $26.65 9 Jan 2026 $26.27 12 Jan 2026 $26.17 13 Jan 2026 $25.89 14 Jan 2026 $26.31 15 Jan 2026 $27.26 16 Jan 2026 $27.00 20 Jan 2026 $26.80 21 Jan 2026 $28.52 22 Jan 2026 $28.76 23 Jan 2026 $27.94 26 Jan 2026 $27.94 27 Jan 2026 $28.02 28 Jan 2026 $27.85 29 Jan 2026 $27.61 30 Jan 2026 $26.62 2 Feb 2026 $27.31 3 Feb 2026 $27.53 4 Feb 2026 $27.82 5 Feb 2026 $27.77 6 Feb 2026 $28.67 9 Feb 2026 $28.40 10 Feb 2026 $27.96 11 Feb 2026 $27.46 12 Feb 2026 $27.51 13 Feb 2026 $27.75 17 Feb 2026 $27.92 18 Feb 2026 $27.71 19 Feb 2026 $27.50 20 Feb 2026 $27.96 23 Feb 2026 $26.83 24 Feb 2026 $26.84 25 Feb 2026 $27.62 26 Feb 2026 $27.77 27 Feb 2026 $26.53 2 Mar 2026 $26.83 3 Mar 2026 $26.57 4 Mar 2026 $26.61 5 Mar 2026 $26.03 6 Mar 2026 $25.64 9 Mar 2026 $25.71 10 Mar 2026 $25.75 11 Mar 2026 $25.48 12 Mar 2026 $25.43 13 Mar 2026 $25.53 16 Mar 2026 $25.98 17 Mar 2026 $25.96 18 Mar 2026 $25.55 19 Mar 2026 $26.21 20 Mar 2026 $25.95 23 Mar 2026 $26.72 24 Mar 2026 $26.35 25 Mar 2026 $26.27 26 Mar 2026 $26.49 27 Mar 2026 $26.03 30 Mar 2026 $26.32 31 Mar 2026 $26.77 1 Apr 2026 $26.93 2 Apr 2026 $27.03 6 Apr 2026 $27.32 7 Apr 2026 $27.45 8 Apr 2026 $28.39 9 Apr 2026 $28.25 10 Apr 2026 $28.12 13 Apr 2026 $28.22 14 Apr 2026 $28.47 15 Apr 2026 $28.40 16 Apr 2026 $28.03 17 Apr 2026 $28.69 20 Apr 2026 $28.93 21 Apr 2026 $28.07 22 Apr 2026 $28.01 23 Apr 2026 $28.93 24 Apr 2026 $28.52 27 Apr 2026 $29.73 28 Apr 2026 $29.76 29 Apr 2026 $29.04 30 Apr 2026 $29.22 1 May 2026 $29.37 4 May 2026 $29.45 5 May 2026 $30.08 6 May 2026 $30.16 7 May 2026 $29.91 8 May 2026 $30.05 11 May 2026 $29.73 12 May 2026 $29.46 13 May 2026 $29.27 14 May 2026 $29.59 15 May 2026 $28.94 18 May 2026 $29.25 19 May 2026 $29.06 20 May 2026 $29.87 21 May 2026 $29.77 22 May 2026 $29.76 26 May 2026 $30.06 27 May 2026 $29.85 28 May 2026 $29.94 29 May 2026 $30.07 1 Jun 2026 $29.67 2 Jun 2026 $30.36 3 Jun 2026 $29.33 4 Jun 2026 $30.60 5 Jun 2026 $30.66 8 Jun 2026 $31.15 9 Jun 2026 $31.70 10 Jun 2026 $31.95 11 Jun 2026 $32.27 12 Jun 2026 $32.77 15 Jun 2026 $32.44 16 Jun 2026 $32.54 17 Jun 2026 $32.20 18 Jun 2026 $32.45 22 Jun 2026 $32.70 23 Jun 2026 $33.08 24 Jun 2026 $33.37 25 Jun 2026 $33.29 26 Jun 2026 $33.23 29 Jun 2026 $33.16 30 Jun 2026 $33.44 1 Jul 2026 $33.46 2 Jul 2026 $32.52 6 Jul 2026 $32.72 7 Jul 2026 $32.20 8 Jul 2026 $31.40 9 Jul 2026 $32.06 10 Jul 2026 $32.38 13 Jul 2026 $32.27 14 Jul 2026 $32.41 15 Jul 2026 $33.02 16 Jul 2026 $34.11 17 Jul 2026 $33.43 20 Jul 2026 $33.46 21 Jul 2026 $33.41 22 Jul 2026 $33.00 23 Jul 2026 $31.40 24 Jul 2026 $32.36 27 Jul 2026 $32.82 28 Jul 2026 $33.10 29 Jul 2026 $32.79 30 Jul 2026 $32.95 31 Jul 2026 $32.94 3 Aug 2026 $33.47 4 Aug 2026 $33.65 5 Aug 2026 $33.42 6 Aug 2026 $33.09 7 Aug 2026 $32.82 10 Aug 2026 $32.58 11 Aug 2026 $32.89 12 Aug 2026 $33.26 13 Aug 2026 $33.35 14 Aug 2026 $33.03 17 Aug 2026 $32.78 18 Aug 2026 $32.81 19 Aug 2026 $32.04 20 Aug 2026 $32.25 21 Aug 2026 $32.27 24 Aug 2026 $32.19 25 Aug 2026 $32.02 26 Aug 2026 $31.97 27 Aug 2026 $31.93 28 Aug 2026 $31.73 31 Aug 2026 $31.44 1 Sep 2026 $30.84 2 Sep 2026 $31.73 3 Sep 2026 $32.06 4 Sep 2026 $32.31 8 Sep 2026 $31.86 9 Sep 2026 $31.59 10 Sep 2026 $31.59 11 Sep 2026 $31.80 14 Sep 2026 $31.86 15 Sep 2026 $31.89 16 Sep 2026 $31.54 17 Sep 2026 $31.59 18 Sep 2026 $31.59 21 Sep 2026 $31.52 22 Sep 2026 $31.20 23 Sep 2026 $30.50 24 Sep 2026 $30.89 25 Sep 2026 $31.06 28 Sep 2026 $30.60 29 Sep 2026 $30.21 30 Sep 2026 $30.05 1 Oct 2026 $30.34 2 Oct 2026 $30.78 5 Oct 2026 $30.52 6 Oct 2026 $30.40 7 Oct 2026 $29.96 8 Oct 2026 $30.22 9 Oct 2026 $29.94 Moise Anson M. Director Bought $3.72K 8 Jun 2026 · at $30.96 · 0.7% of stake Moise Anson M. Director Bought $3.77K 9 Jun 2026 · at $31.39 · 0.7% of stake Moise Anson M. Director Bought $28.54K 15 Jun 2026 · at $33.19 · 5.3% of stake
3 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$80.44M
Free cash flow
$101.01M
Return on equity
5.1%
Debt to equity
0.32
EPS growth, 1 yr
-7.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 71M FY20 Fiscal year 2020 Revenue $0.00 Net income $71.29M Margin n/a 0K 130M FY21 Fiscal year 2021 Revenue $0.00 Net income $130.35M Margin n/a 0K 125M FY22 Fiscal year 2022 Revenue $0.00 Net income $125.21M Margin n/a 0K 87M FY23 Fiscal year 2023 Revenue $0.00 Net income $87.00M Margin n/a 0K 74M FY24 Fiscal year 2024 Revenue $0.00 Net income $73.79M Margin n/a 0K 80M FY25 Fiscal year 2025 Revenue $0.00 Net income $80.44M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Jun 2026 Moise Anson M.
Director
Bought $28.54K 5.3%
9 Jun 2026 Moise Anson M.
Director
Bought $3.77K 0.7%
8 Jun 2026 Moise Anson M.
Director
Bought $3.72K 0.7%
3 Sep 2025 Javitz Joseph T.
EVP & Chief Credit Officer
Sold at will $43.28K 7.4%
1 Aug 2025 Boswell Stephen T.
Director
Bought $137.86K 2.3%
1 Aug 2025 O'Donnell Susan C
Director
Bought $60.00K 46.1%