Stocks · Energy · Crude Petroleum & Natural Gas

CANADIAN NATURAL RESOURCES Ltd

CNQ Clue Score63
Alberta, Canada Fiscal year ends December CIK 0001017413
49.65
+1.22%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
49.65 on 9 Oct 2026
52 41 30 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $31.60 14 Oct 2025 $30.93 15 Oct 2025 $30.86 16 Oct 2025 $30.21 17 Oct 2025 $30.13 20 Oct 2025 $30.10 21 Oct 2025 $29.91 22 Oct 2025 $30.35 23 Oct 2025 $31.24 24 Oct 2025 $31.27 27 Oct 2025 $31.50 28 Oct 2025 $31.33 29 Oct 2025 $32.15 30 Oct 2025 $31.94 31 Oct 2025 $32.02 3 Nov 2025 $31.97 4 Nov 2025 $31.37 5 Nov 2025 $31.88 6 Nov 2025 $31.49 7 Nov 2025 $31.66 10 Nov 2025 $31.99 11 Nov 2025 $32.39 12 Nov 2025 $32.44 13 Nov 2025 $32.55 14 Nov 2025 $33.57 17 Nov 2025 $33.33 18 Nov 2025 $34.05 19 Nov 2025 $34.00 20 Nov 2025 $33.97 21 Nov 2025 $33.43 24 Nov 2025 $32.93 25 Nov 2025 $33.24 26 Nov 2025 $33.32 28 Nov 2025 $33.77 1 Dec 2025 $34.05 2 Dec 2025 $33.55 3 Dec 2025 $34.13 4 Dec 2025 $34.46 5 Dec 2025 $34.66 8 Dec 2025 $34.07 9 Dec 2025 $33.73 10 Dec 2025 $33.72 11 Dec 2025 $33.14 12 Dec 2025 $32.99 15 Dec 2025 $32.42 16 Dec 2025 $31.25 17 Dec 2025 $31.86 18 Dec 2025 $31.49 19 Dec 2025 $31.90 22 Dec 2025 $32.33 23 Dec 2025 $32.83 24 Dec 2025 $32.97 26 Dec 2025 $32.79 29 Dec 2025 $33.18 30 Dec 2025 $33.91 31 Dec 2025 $33.85 2 Jan 2026 $34.32 5 Jan 2026 $32.23 6 Jan 2026 $31.59 7 Jan 2026 $30.59 8 Jan 2026 $31.55 9 Jan 2026 $32.08 12 Jan 2026 $32.30 13 Jan 2026 $33.15 14 Jan 2026 $34.62 15 Jan 2026 $34.10 16 Jan 2026 $34.35 20 Jan 2026 $34.43 21 Jan 2026 $35.97 22 Jan 2026 $35.49 23 Jan 2026 $36.14 26 Jan 2026 $36.05 27 Jan 2026 $36.67 28 Jan 2026 $37.10 29 Jan 2026 $37.87 30 Jan 2026 $37.21 2 Feb 2026 $36.50 3 Feb 2026 $37.48 4 Feb 2026 $38.53 5 Feb 2026 $37.89 6 Feb 2026 $39.10 9 Feb 2026 $39.17 10 Feb 2026 $39.09 11 Feb 2026 $40.63 12 Feb 2026 $39.99 13 Feb 2026 $40.68 17 Feb 2026 $40.59 18 Feb 2026 $41.66 19 Feb 2026 $42.50 20 Feb 2026 $42.40 23 Feb 2026 $42.34 24 Feb 2026 $42.59 25 Feb 2026 $42.57 26 Feb 2026 $43.09 27 Feb 2026 $43.77 2 Mar 2026 $44.35 3 Mar 2026 $44.13 4 Mar 2026 $44.18 5 Mar 2026 $45.32 6 Mar 2026 $46.31 9 Mar 2026 $46.24 10 Mar 2026 $45.72 11 Mar 2026 $47.26 12 Mar 2026 $48.56 13 Mar 2026 $48.44 16 Mar 2026 $48.79 17 Mar 2026 $48.98 18 Mar 2026 $49.10 19 Mar 2026 $50.55 20 Mar 2026 $49.02 23 Mar 2026 $48.38 24 Mar 2026 $49.02 25 Mar 2026 $49.18 26 Mar 2026 $48.67 27 Mar 2026 $50.09 30 Mar 2026 $49.37 31 Mar 2026 $48.73 1 Apr 2026 $46.56 2 Apr 2026 $47.53 6 Apr 2026 $48.25 7 Apr 2026 $49.16 8 Apr 2026 $46.43 9 Apr 2026 $45.70 10 Apr 2026 $46.35 13 Apr 2026 $46.85 14 Apr 2026 $45.65 15 Apr 2026 $45.77 16 Apr 2026 $46.31 17 Apr 2026 $43.00 20 Apr 2026 $43.30 21 Apr 2026 $44.28 22 Apr 2026 $44.68 23 Apr 2026 $45.43 24 Apr 2026 $44.24 27 Apr 2026 $45.02 28 Apr 2026 $46.36 29 Apr 2026 $47.21 30 Apr 2026 $47.69 1 May 2026 $46.96 4 May 2026 $47.58 5 May 2026 $47.85 6 May 2026 $45.63 7 May 2026 $44.74 8 May 2026 $44.53 11 May 2026 $45.19 12 May 2026 $46.92 13 May 2026 $47.20 14 May 2026 $47.57 15 May 2026 $47.98 18 May 2026 $48.95 19 May 2026 $49.42 20 May 2026 $48.78 21 May 2026 $48.69 22 May 2026 $48.61 26 May 2026 $46.83 27 May 2026 $45.75 28 May 2026 $45.81 29 May 2026 $45.37 1 Jun 2026 $45.96 2 Jun 2026 $47.21 3 Jun 2026 $47.69 4 Jun 2026 $47.66 5 Jun 2026 $45.70 8 Jun 2026 $46.29 9 Jun 2026 $44.81 10 Jun 2026 $45.52 11 Jun 2026 $45.44 12 Jun 2026 $45.30 15 Jun 2026 $44.01 16 Jun 2026 $43.30 17 Jun 2026 $42.42 18 Jun 2026 $41.05 22 Jun 2026 $41.79 23 Jun 2026 $41.02 24 Jun 2026 $39.38 25 Jun 2026 $39.60 26 Jun 2026 $39.49 29 Jun 2026 $39.31 30 Jun 2026 $39.50 1 Jul 2026 $38.92 2 Jul 2026 $39.64 6 Jul 2026 $39.35 7 Jul 2026 $40.69 8 Jul 2026 $42.43 9 Jul 2026 $41.88 10 Jul 2026 $41.81 13 Jul 2026 $43.05 14 Jul 2026 $42.62 15 Jul 2026 $42.73 16 Jul 2026 $42.86 17 Jul 2026 $43.89 20 Jul 2026 $43.95 21 Jul 2026 $44.90 22 Jul 2026 $45.81 23 Jul 2026 $47.01 24 Jul 2026 $46.44 27 Jul 2026 $44.79 28 Jul 2026 $44.19 29 Jul 2026 $46.45 30 Jul 2026 $47.28 31 Jul 2026 $47.68 3 Aug 2026 $46.36 4 Aug 2026 $46.18 5 Aug 2026 $44.75 6 Aug 2026 $45.45 7 Aug 2026 $45.51 10 Aug 2026 $47.25 11 Aug 2026 $47.61 12 Aug 2026 $47.57 13 Aug 2026 $47.60 14 Aug 2026 $47.97 17 Aug 2026 $49.27 18 Aug 2026 $49.59 19 Aug 2026 $49.50 20 Aug 2026 $51.03 21 Aug 2026 $51.40 24 Aug 2026 $50.68 25 Aug 2026 $49.59 26 Aug 2026 $49.64 27 Aug 2026 $49.77 28 Aug 2026 $48.99 31 Aug 2026 $50.07 1 Sep 2026 $51.81 2 Sep 2026 $51.81 3 Sep 2026 $51.14 4 Sep 2026 $50.46 8 Sep 2026 $50.90 9 Sep 2026 $51.35 10 Sep 2026 $50.80 11 Sep 2026 $50.07 14 Sep 2026 $50.32 15 Sep 2026 $51.55 16 Sep 2026 $50.07 17 Sep 2026 $50.62 18 Sep 2026 $49.64 21 Sep 2026 $48.28 22 Sep 2026 $47.77 23 Sep 2026 $47.64 24 Sep 2026 $47.93 25 Sep 2026 $47.41 28 Sep 2026 $47.55 29 Sep 2026 $47.17 30 Sep 2026 $47.07 1 Oct 2026 $47.79 2 Oct 2026 $48.44 5 Oct 2026 $48.31 6 Oct 2026 $48.10 7 Oct 2026 $47.50 8 Oct 2026 $49.05 9 Oct 2026 $49.65
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$38.76B
Net income
$10.82B
Free cash flow
$15.11B
Net margin
27.9%
Return on equity
24.4%
Debt to equity
0.37
Revenue growth, 1 yr
8.7%
Revenue growth, 5 yr
18.1% a year
EPS growth, 1 yr
81.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
16.9B -435M FY20 Fiscal year 2020 Revenue $16.89B Net income $435.00M Margin -2.6% 30.1B 7.7B FY21 Fiscal year 2021 Revenue $30.06B Net income $7.66B Margin 25.5% · growth +77.9% 42.3B 10.9B FY22 Fiscal year 2022 Revenue $42.30B Net income $10.94B Margin 25.9% · growth +40.7% 36B 8.2B FY23 Fiscal year 2023 Revenue $35.97B Net income $8.23B Margin 22.9% · growth -15.0% 35.7B 6.1B FY24 Fiscal year 2024 Revenue $35.66B Net income $6.11B Margin 17.1% · growth -0.9% 38.8B 10.8B FY25 Fiscal year 2025 Revenue $38.76B Net income $10.82B Margin 27.9% · growth +8.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.