Stocks · Energy · Crude Petroleum & Natural Gas

CNX Resources Corp

CNX Clue Score57
United States Fiscal year ends December CIK 0001070412
34.03
+0.59%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.03 on 9 Oct 2026
43 37 31 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $32.64 14 Oct 2025 $31.85 15 Oct 2025 $32.41 16 Oct 2025 $31.80 17 Oct 2025 $31.99 20 Oct 2025 $32.30 21 Oct 2025 $31.97 22 Oct 2025 $32.07 23 Oct 2025 $32.74 24 Oct 2025 $32.69 27 Oct 2025 $32.59 28 Oct 2025 $31.89 29 Oct 2025 $31.77 30 Oct 2025 $32.56 31 Oct 2025 $33.66 3 Nov 2025 $34.51 4 Nov 2025 $34.28 5 Nov 2025 $34.03 6 Nov 2025 $34.29 7 Nov 2025 $35.13 10 Nov 2025 $36.56 11 Nov 2025 $37.38 12 Nov 2025 $37.02 13 Nov 2025 $36.80 14 Nov 2025 $36.78 17 Nov 2025 $36.12 18 Nov 2025 $37.15 19 Nov 2025 $36.97 20 Nov 2025 $36.76 21 Nov 2025 $36.94 24 Nov 2025 $37.49 25 Nov 2025 $37.42 26 Nov 2025 $38.30 28 Nov 2025 $38.84 1 Dec 2025 $39.32 2 Dec 2025 $38.99 3 Dec 2025 $40.39 4 Dec 2025 $40.39 5 Dec 2025 $40.90 8 Dec 2025 $40.73 9 Dec 2025 $40.16 10 Dec 2025 $40.97 11 Dec 2025 $40.20 12 Dec 2025 $38.49 15 Dec 2025 $38.60 16 Dec 2025 $37.53 17 Dec 2025 $38.35 18 Dec 2025 $37.07 19 Dec 2025 $37.68 22 Dec 2025 $37.21 23 Dec 2025 $37.73 24 Dec 2025 $36.99 26 Dec 2025 $36.61 29 Dec 2025 $36.82 30 Dec 2025 $37.52 31 Dec 2025 $36.77 2 Jan 2026 $36.46 5 Jan 2026 $36.14 6 Jan 2026 $36.27 7 Jan 2026 $36.80 8 Jan 2026 $35.28 9 Jan 2026 $34.50 12 Jan 2026 $35.76 13 Jan 2026 $36.26 14 Jan 2026 $35.98 15 Jan 2026 $35.90 16 Jan 2026 $36.07 20 Jan 2026 $36.63 21 Jan 2026 $37.27 22 Jan 2026 $36.87 23 Jan 2026 $36.64 26 Jan 2026 $37.43 27 Jan 2026 $36.74 28 Jan 2026 $36.73 29 Jan 2026 $37.60 30 Jan 2026 $38.80 2 Feb 2026 $37.36 3 Feb 2026 $38.33 4 Feb 2026 $38.90 5 Feb 2026 $38.93 6 Feb 2026 $40.27 9 Feb 2026 $38.98 10 Feb 2026 $39.37 11 Feb 2026 $39.97 12 Feb 2026 $39.25 13 Feb 2026 $40.60 17 Feb 2026 $39.83 18 Feb 2026 $40.20 19 Feb 2026 $40.67 20 Feb 2026 $40.47 23 Feb 2026 $38.22 24 Feb 2026 $37.56 25 Feb 2026 $38.74 26 Feb 2026 $39.69 27 Feb 2026 $41.78 2 Mar 2026 $41.89 3 Mar 2026 $41.91 4 Mar 2026 $42.38 5 Mar 2026 $42.61 6 Mar 2026 $41.49 9 Mar 2026 $40.80 10 Mar 2026 $39.84 11 Mar 2026 $40.76 12 Mar 2026 $41.11 13 Mar 2026 $42.14 16 Mar 2026 $41.96 17 Mar 2026 $41.56 18 Mar 2026 $41.36 19 Mar 2026 $40.61 20 Mar 2026 $40.48 23 Mar 2026 $40.64 24 Mar 2026 $40.46 25 Mar 2026 $40.38 26 Mar 2026 $40.01 27 Mar 2026 $40.58 30 Mar 2026 $39.98 31 Mar 2026 $38.55 1 Apr 2026 $38.43 2 Apr 2026 $38.71 6 Apr 2026 $39.69 7 Apr 2026 $39.74 8 Apr 2026 $38.58 9 Apr 2026 $38.82 10 Apr 2026 $39.28 13 Apr 2026 $39.29 14 Apr 2026 $38.37 15 Apr 2026 $39.35 16 Apr 2026 $39.76 17 Apr 2026 $38.67 20 Apr 2026 $37.95 21 Apr 2026 $37.89 22 Apr 2026 $38.55 23 Apr 2026 $38.52 24 Apr 2026 $38.45 27 Apr 2026 $38.52 28 Apr 2026 $39.17 29 Apr 2026 $39.32 30 Apr 2026 $38.91 1 May 2026 $37.88 4 May 2026 $38.31 5 May 2026 $38.02 6 May 2026 $36.55 7 May 2026 $35.92 8 May 2026 $35.72 11 May 2026 $36.11 12 May 2026 $35.79 13 May 2026 $35.41 14 May 2026 $36.40 15 May 2026 $36.09 18 May 2026 $36.56 19 May 2026 $37.37 20 May 2026 $36.53 21 May 2026 $35.55 22 May 2026 $35.31 26 May 2026 $34.73 27 May 2026 $33.74 28 May 2026 $33.93 29 May 2026 $33.69 1 Jun 2026 $33.46 2 Jun 2026 $33.32 3 Jun 2026 $33.57 4 Jun 2026 $34.03 5 Jun 2026 $33.59 8 Jun 2026 $33.48 9 Jun 2026 $33.07 10 Jun 2026 $33.20 11 Jun 2026 $32.11 12 Jun 2026 $33.15 15 Jun 2026 $32.96 16 Jun 2026 $33.40 17 Jun 2026 $32.84 18 Jun 2026 $32.67 22 Jun 2026 $33.20 23 Jun 2026 $33.50 24 Jun 2026 $33.72 25 Jun 2026 $33.61 26 Jun 2026 $33.73 29 Jun 2026 $33.29 30 Jun 2026 $33.93 1 Jul 2026 $33.54 2 Jul 2026 $33.84 6 Jul 2026 $33.38 7 Jul 2026 $33.25 8 Jul 2026 $33.18 9 Jul 2026 $32.64 10 Jul 2026 $31.99 13 Jul 2026 $32.34 14 Jul 2026 $32.37 15 Jul 2026 $33.25 16 Jul 2026 $33.46 17 Jul 2026 $33.28 20 Jul 2026 $32.66 21 Jul 2026 $33.64 22 Jul 2026 $34.63 23 Jul 2026 $34.46 24 Jul 2026 $34.29 27 Jul 2026 $33.75 28 Jul 2026 $34.20 29 Jul 2026 $34.70 30 Jul 2026 $34.61 31 Jul 2026 $35.80 3 Aug 2026 $36.04 4 Aug 2026 $35.65 5 Aug 2026 $34.54 6 Aug 2026 $35.13 7 Aug 2026 $35.14 10 Aug 2026 $35.97 11 Aug 2026 $36.13 12 Aug 2026 $35.74 13 Aug 2026 $35.38 14 Aug 2026 $35.72 17 Aug 2026 $35.34 18 Aug 2026 $35.37 19 Aug 2026 $35.82 20 Aug 2026 $36.46 21 Aug 2026 $36.36 24 Aug 2026 $36.48 25 Aug 2026 $36.00 26 Aug 2026 $36.06 27 Aug 2026 $36.11 28 Aug 2026 $36.20 31 Aug 2026 $36.38 1 Sep 2026 $37.56 2 Sep 2026 $37.58 3 Sep 2026 $37.77 4 Sep 2026 $37.49 8 Sep 2026 $37.03 9 Sep 2026 $36.76 10 Sep 2026 $36.67 11 Sep 2026 $35.91 14 Sep 2026 $35.42 15 Sep 2026 $35.39 16 Sep 2026 $33.71 17 Sep 2026 $33.52 18 Sep 2026 $32.89 21 Sep 2026 $32.78 22 Sep 2026 $32.81 23 Sep 2026 $33.00 24 Sep 2026 $33.41 25 Sep 2026 $32.79 28 Sep 2026 $31.70 29 Sep 2026 $31.21 30 Sep 2026 $31.17 1 Oct 2026 $31.52 2 Oct 2026 $31.50 5 Oct 2026 $32.24 6 Oct 2026 $33.24 7 Oct 2026 $33.89 8 Oct 2026 $33.83 9 Oct 2026 $34.03 LANIGAN BERNARD JR Director Sold at will $1.87M 19 Feb 2026 · at $40.60 · 20.7% of stake Lally-Green Maureen Director Sold at will $933.82K 23 Mar 2026 · at $39.52 · 12.2% of stake Thorndike William N Jr Director Sold at will $1.10M 4 May 2026 · at $38.25 · 6.3% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.24B
Net income
$633.16M
Free cash flow
$533.97M
Net margin
28.3%
Return on equity
14.6%
Debt to equity
0.56
Revenue growth, 1 yr
76.8%
Revenue growth, 5 yr
12.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.3B -484M FY20 Fiscal year 2020 Revenue $1.26B Net income $483.78M Margin -38.5% 757M -499M FY21 Fiscal year 2021 Revenue $756.79M Net income $498.64M Margin -65.9% · growth -39.8% 1.3B -142M FY22 Fiscal year 2022 Revenue $1.26B Net income $142.08M Margin -11.3% · growth +66.7% 3.4B 1.7B FY23 Fiscal year 2023 Revenue $3.43B Net income $1.72B Margin 50.1% · growth +172.4% 1.3B -90M FY24 Fiscal year 2024 Revenue $1.27B Net income $90.49M Margin -7.1% · growth -63.1% 2.2B 633M FY25 Fiscal year 2025 Revenue $2.24B Net income $633.16M Margin 28.3% · growth +76.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 May 2026 Thorndike William N Jr
Director
Sold at will $1.10M 6.3%
23 Mar 2026 Lally-Green Maureen
Director
Sold at will $933.82K 12.2%
19 Feb 2026 LANIGAN BERNARD JR
Director
Sold at will $1.87M 20.7%
12 May 2025 Clarkson J. Palmer
Director
Bought $312.01K 4.2%
6 Jan 2025 MFN Partners, LP
10% owner
Sold at will $33.42M 7.2%
9 Sep 2024 LANIGAN BERNARD JR
Director
Bought $2.01M 22.9%