Stocks · Health care · Pharmaceutical Preparations

Cocrystal Pharma, Inc.

COCP Clue Score33
United States Fiscal year ends December CIK 0001412486
1.07
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.07 on 9 Oct 2026
2 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.06 14 Oct 2025 $1.07 15 Oct 2025 $1.05 16 Oct 2025 $1.07 17 Oct 2025 $1.07 20 Oct 2025 $1.09 21 Oct 2025 $1.06 22 Oct 2025 $1.03 23 Oct 2025 $1.06 24 Oct 2025 $1.18 27 Oct 2025 $1.23 28 Oct 2025 $1.15 29 Oct 2025 $1.07 30 Oct 2025 $1.09 31 Oct 2025 $1.09 3 Nov 2025 $1.09 4 Nov 2025 $1.03 5 Nov 2025 $1.04 6 Nov 2025 $1.01 7 Nov 2025 $1.10 10 Nov 2025 $1.06 11 Nov 2025 $1.13 12 Nov 2025 $1.10 13 Nov 2025 $1.03 14 Nov 2025 $1.03 17 Nov 2025 $1.02 18 Nov 2025 $1.02 19 Nov 2025 $0.99 20 Nov 2025 $0.92 21 Nov 2025 $0.90 24 Nov 2025 $0.96 25 Nov 2025 $0.94 26 Nov 2025 $1.01 28 Nov 2025 $1.06 1 Dec 2025 $1.03 2 Dec 2025 $1.01 3 Dec 2025 $1.04 4 Dec 2025 $1.04 5 Dec 2025 $1.02 8 Dec 2025 $1.05 9 Dec 2025 $1.06 10 Dec 2025 $1.07 11 Dec 2025 $1.06 12 Dec 2025 $1.05 15 Dec 2025 $1.02 16 Dec 2025 $0.98 17 Dec 2025 $0.97 18 Dec 2025 $1.00 19 Dec 2025 $0.99 22 Dec 2025 $0.98 23 Dec 2025 $0.96 24 Dec 2025 $0.97 26 Dec 2025 $0.97 29 Dec 2025 $0.98 30 Dec 2025 $0.95 31 Dec 2025 $0.98 2 Jan 2026 $0.99 5 Jan 2026 $1.09 6 Jan 2026 $1.10 7 Jan 2026 $1.10 8 Jan 2026 $1.10 9 Jan 2026 $1.14 12 Jan 2026 $1.11 13 Jan 2026 $1.09 14 Jan 2026 $1.16 15 Jan 2026 $1.11 16 Jan 2026 $1.11 20 Jan 2026 $1.05 21 Jan 2026 $1.04 22 Jan 2026 $1.06 23 Jan 2026 $1.04 26 Jan 2026 $1.03 27 Jan 2026 $1.02 28 Jan 2026 $1.02 29 Jan 2026 $1.00 30 Jan 2026 $0.98 2 Feb 2026 $0.98 3 Feb 2026 $0.96 4 Feb 2026 $0.96 5 Feb 2026 $0.86 6 Feb 2026 $0.97 9 Feb 2026 $0.95 10 Feb 2026 $0.96 11 Feb 2026 $0.95 12 Feb 2026 $0.93 13 Feb 2026 $0.96 17 Feb 2026 $0.93 18 Feb 2026 $0.98 19 Feb 2026 $0.98 20 Feb 2026 $1.01 23 Feb 2026 $1.01 24 Feb 2026 $1.00 25 Feb 2026 $1.04 26 Feb 2026 $1.06 27 Feb 2026 $1.05 2 Mar 2026 $1.05 3 Mar 2026 $1.06 4 Mar 2026 $1.03 5 Mar 2026 $1.00 6 Mar 2026 $1.01 9 Mar 2026 $1.03 10 Mar 2026 $1.07 11 Mar 2026 $1.03 12 Mar 2026 $1.01 13 Mar 2026 $1.03 16 Mar 2026 $1.08 17 Mar 2026 $1.11 18 Mar 2026 $1.13 19 Mar 2026 $1.09 20 Mar 2026 $1.03 23 Mar 2026 $1.08 24 Mar 2026 $1.06 25 Mar 2026 $1.08 26 Mar 2026 $1.03 27 Mar 2026 $1.03 30 Mar 2026 $1.00 31 Mar 2026 $1.01 1 Apr 2026 $1.02 2 Apr 2026 $1.51 6 Apr 2026 $1.50 7 Apr 2026 $1.47 8 Apr 2026 $1.44 9 Apr 2026 $1.43 10 Apr 2026 $1.25 13 Apr 2026 $1.43 14 Apr 2026 $1.53 15 Apr 2026 $1.50 16 Apr 2026 $1.57 17 Apr 2026 $1.51 20 Apr 2026 $1.51 21 Apr 2026 $1.43 22 Apr 2026 $1.47 23 Apr 2026 $1.41 24 Apr 2026 $1.43 27 Apr 2026 $1.40 28 Apr 2026 $1.39 29 Apr 2026 $1.39 30 Apr 2026 $1.43 1 May 2026 $1.38 4 May 2026 $1.31 5 May 2026 $1.38 6 May 2026 $1.41 7 May 2026 $1.39 8 May 2026 $1.44 11 May 2026 $1.30 12 May 2026 $1.31 13 May 2026 $1.28 14 May 2026 $1.26 15 May 2026 $1.20 18 May 2026 $1.18 19 May 2026 $1.15 20 May 2026 $1.11 21 May 2026 $1.13 22 May 2026 $1.15 26 May 2026 $1.13 27 May 2026 $1.12 28 May 2026 $1.13 29 May 2026 $1.12 1 Jun 2026 $1.11 2 Jun 2026 $1.05 3 Jun 2026 $1.06 4 Jun 2026 $1.05 5 Jun 2026 $0.96 8 Jun 2026 $1.01 9 Jun 2026 $1.02 10 Jun 2026 $1.00 11 Jun 2026 $1.01 12 Jun 2026 $0.99 15 Jun 2026 $0.99 16 Jun 2026 $0.95 17 Jun 2026 $0.97 18 Jun 2026 $1.00 22 Jun 2026 $1.00 23 Jun 2026 $1.06 24 Jun 2026 $1.05 25 Jun 2026 $1.01 26 Jun 2026 $1.02 29 Jun 2026 $1.03 30 Jun 2026 $1.05 1 Jul 2026 $1.05 2 Jul 2026 $1.04 6 Jul 2026 $1.04 7 Jul 2026 $1.02 8 Jul 2026 $0.98 9 Jul 2026 $1.01 10 Jul 2026 $1.01 13 Jul 2026 $0.96 14 Jul 2026 $0.94 15 Jul 2026 $0.96 16 Jul 2026 $0.95 17 Jul 2026 $0.95 20 Jul 2026 $0.93 21 Jul 2026 $0.93 22 Jul 2026 $0.94 23 Jul 2026 $0.92 24 Jul 2026 $0.90 27 Jul 2026 $0.92 28 Jul 2026 $0.93 29 Jul 2026 $0.87 30 Jul 2026 $0.87 31 Jul 2026 $0.82 3 Aug 2026 $0.94 4 Aug 2026 $0.98 5 Aug 2026 $1.02 6 Aug 2026 $1.03 7 Aug 2026 $1.06 10 Aug 2026 $1.08 11 Aug 2026 $1.08 12 Aug 2026 $1.12 13 Aug 2026 $1.10 14 Aug 2026 $1.12 17 Aug 2026 $1.09 18 Aug 2026 $1.08 19 Aug 2026 $1.15 20 Aug 2026 $1.17 21 Aug 2026 $1.15 24 Aug 2026 $1.11 25 Aug 2026 $1.13 26 Aug 2026 $1.12 27 Aug 2026 $1.14 28 Aug 2026 $1.10 31 Aug 2026 $1.16 1 Sep 2026 $1.12 2 Sep 2026 $1.16 3 Sep 2026 $1.13 4 Sep 2026 $1.13 8 Sep 2026 $1.18 9 Sep 2026 $1.24 10 Sep 2026 $1.23 11 Sep 2026 $1.24 14 Sep 2026 $1.17 15 Sep 2026 $1.14 16 Sep 2026 $1.14 17 Sep 2026 $1.14 18 Sep 2026 $1.21 21 Sep 2026 $1.19 22 Sep 2026 $1.19 23 Sep 2026 $1.19 24 Sep 2026 $1.15 25 Sep 2026 $1.17 28 Sep 2026 $1.21 29 Sep 2026 $1.12 30 Sep 2026 $1.15 1 Oct 2026 $1.14 2 Oct 2026 $1.15 5 Oct 2026 $1.11 6 Oct 2026 $1.11 7 Oct 2026 $1.06 8 Oct 2026 $1.07 9 Oct 2026 $1.07 FROST PHILLIP MD ET AL Director Bought $18.81K 25 Nov 2025 · at $0.94 · 1.2% of stake FROST PHILLIP MD ET AL Director Bought $3.98K 26 Nov 2025 · at $0.99 · 0.2% of stake FROST PHILLIP MD ET AL Director Bought $24.26K 24 Dec 2025 · at $0.97 · 1.5% of stake FROST PHILLIP MD ET AL Director Bought $38.94K 26 Dec 2025 · at $0.97 · 2.3% of stake FROST PHILLIP MD ET AL Director Bought $19.31K 30 Dec 2025 · at $0.97 · 1.1% of stake FROST PHILLIP MD ET AL Director Bought $47.28K 31 Dec 2025 · at $0.95 · 2.8% of stake FROST PHILLIP MD ET AL Director Bought $47.28K 6 Feb 2026 · at $0.95 · 2.7% of stake FROST PHILLIP MD ET AL Director Bought $19.95K 24 Feb 2026 · at $1.00 · 1.1% of stake FROST PHILLIP MD ET AL Director Bought $70.59K 3 Aug 2026 · at $0.94 · 3.9% of stake FROST PHILLIP MD ET AL Director Bought $9.82K 5 Aug 2026 · at $0.98 · 0.5% of stake
10 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2020, ended 31 Dec 2020, as filed
Revenue
$2.01M
Net income
$9.65M
Free cash flow
$10.07M
Operating margin
-476.0%
Net margin
-479.1%
Return on equity
-18.4%
Return on capital
-14.4%
Revenue growth, 1 yr
-69.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2M -10M FY20 Fiscal year 2020 Revenue $2.01M Net income $9.65M Margin -479.0% 0K -14M FY21 Fiscal year 2021 Revenue $0.00 Net income $14.19M Margin n/a · growth -100.0% 0K -39M FY22 Fiscal year 2022 Revenue $0.00 Net income $38.84M Margin n/a 0K -18M FY23 Fiscal year 2023 Revenue $0.00 Net income $17.98M Margin n/a 0K -18M FY24 Fiscal year 2024 Revenue $0.00 Net income $17.50M Margin n/a 0K -9M FY25 Fiscal year 2025 Revenue $0.00 Net income $8.83M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Aug 2026 FROST PHILLIP MD ET AL
Director
Bought $9.82K 0.5%
3 Aug 2026 FROST PHILLIP MD ET AL
Director
Bought $70.59K 3.9%
24 Feb 2026 FROST PHILLIP MD ET AL
Director
Bought $19.95K 1.1%
6 Feb 2026 FROST PHILLIP MD ET AL
Director
Bought $47.28K 2.7%
31 Dec 2025 FROST PHILLIP MD ET AL
Director
Bought $47.28K 2.8%
30 Dec 2025 FROST PHILLIP MD ET AL
Director
Bought $19.31K 1.1%