Stocks · Industrials · Search, Detection, Navigation, Guidance, Aeronautical Sys

Coda Octopus Group, Inc.

CODA Clue Score54
United States Fiscal year ends October CIK 0001334325
$10.25 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.25 on 9 Oct 2026
17 12 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.86 14 Oct 2025 $9.08 15 Oct 2025 $9.95 16 Oct 2025 $10.10 17 Oct 2025 $9.53 20 Oct 2025 $9.83 21 Oct 2025 $9.71 22 Oct 2025 $9.45 23 Oct 2025 $9.67 24 Oct 2025 $9.50 27 Oct 2025 $9.36 28 Oct 2025 $10.38 29 Oct 2025 $10.34 30 Oct 2025 $10.06 31 Oct 2025 $10.25 3 Nov 2025 $9.41 4 Nov 2025 $9.13 5 Nov 2025 $9.20 6 Nov 2025 $8.84 7 Nov 2025 $9.10 10 Nov 2025 $9.05 11 Nov 2025 $8.70 12 Nov 2025 $8.53 13 Nov 2025 $8.15 14 Nov 2025 $7.99 17 Nov 2025 $8.08 18 Nov 2025 $8.00 19 Nov 2025 $8.13 20 Nov 2025 $7.99 21 Nov 2025 $8.13 24 Nov 2025 $8.52 25 Nov 2025 $8.67 26 Nov 2025 $8.77 28 Nov 2025 $8.78 1 Dec 2025 $8.80 2 Dec 2025 $8.46 3 Dec 2025 $8.51 4 Dec 2025 $8.79 5 Dec 2025 $8.59 8 Dec 2025 $8.75 9 Dec 2025 $8.98 10 Dec 2025 $8.98 11 Dec 2025 $9.00 12 Dec 2025 $9.09 15 Dec 2025 $9.09 16 Dec 2025 $9.26 17 Dec 2025 $8.88 18 Dec 2025 $9.20 19 Dec 2025 $9.38 22 Dec 2025 $9.56 23 Dec 2025 $9.26 24 Dec 2025 $9.54 26 Dec 2025 $9.36 29 Dec 2025 $8.86 30 Dec 2025 $9.28 31 Dec 2025 $9.30 2 Jan 2026 $9.51 5 Jan 2026 $10.02 6 Jan 2026 $10.07 7 Jan 2026 $9.97 8 Jan 2026 $10.05 9 Jan 2026 $10.25 12 Jan 2026 $10.06 13 Jan 2026 $11.99 14 Jan 2026 $11.65 15 Jan 2026 $11.47 16 Jan 2026 $11.31 20 Jan 2026 $10.79 21 Jan 2026 $11.50 22 Jan 2026 $10.94 23 Jan 2026 $10.65 26 Jan 2026 $10.49 27 Jan 2026 $10.13 28 Jan 2026 $9.91 29 Jan 2026 $10.87 30 Jan 2026 $10.65 2 Feb 2026 $10.81 3 Feb 2026 $11.20 4 Feb 2026 $11.36 5 Feb 2026 $10.69 6 Feb 2026 $11.47 9 Feb 2026 $12.47 10 Feb 2026 $13.07 11 Feb 2026 $11.63 12 Feb 2026 $12.93 13 Feb 2026 $13.40 17 Feb 2026 $13.70 18 Feb 2026 $13.11 19 Feb 2026 $13.19 20 Feb 2026 $13.46 23 Feb 2026 $13.83 24 Feb 2026 $14.24 25 Feb 2026 $14.81 26 Feb 2026 $14.25 27 Feb 2026 $13.56 2 Mar 2026 $14.00 3 Mar 2026 $13.79 4 Mar 2026 $14.14 5 Mar 2026 $13.98 6 Mar 2026 $14.40 9 Mar 2026 $14.95 10 Mar 2026 $16.76 11 Mar 2026 $14.62 12 Mar 2026 $14.50 13 Mar 2026 $14.06 16 Mar 2026 $13.62 17 Mar 2026 $13.76 18 Mar 2026 $12.88 19 Mar 2026 $12.68 20 Mar 2026 $11.87 23 Mar 2026 $12.05 24 Mar 2026 $11.94 25 Mar 2026 $11.94 26 Mar 2026 $11.55 27 Mar 2026 $11.39 30 Mar 2026 $10.89 31 Mar 2026 $11.30 1 Apr 2026 $11.62 2 Apr 2026 $11.89 6 Apr 2026 $11.79 7 Apr 2026 $11.70 8 Apr 2026 $12.02 9 Apr 2026 $12.38 10 Apr 2026 $12.22 13 Apr 2026 $13.20 14 Apr 2026 $12.90 15 Apr 2026 $13.01 16 Apr 2026 $13.38 17 Apr 2026 $13.27 20 Apr 2026 $12.59 21 Apr 2026 $12.02 22 Apr 2026 $12.06 23 Apr 2026 $12.31 24 Apr 2026 $12.26 27 Apr 2026 $11.22 28 Apr 2026 $11.12 29 Apr 2026 $10.98 30 Apr 2026 $11.31 1 May 2026 $11.62 4 May 2026 $11.52 5 May 2026 $11.67 6 May 2026 $11.92 7 May 2026 $11.90 8 May 2026 $12.11 11 May 2026 $12.10 12 May 2026 $11.83 13 May 2026 $11.67 14 May 2026 $11.93 15 May 2026 $11.43 18 May 2026 $11.43 19 May 2026 $11.12 20 May 2026 $11.34 21 May 2026 $11.41 22 May 2026 $11.87 26 May 2026 $12.41 27 May 2026 $12.46 28 May 2026 $12.90 29 May 2026 $12.54 1 Jun 2026 $13.18 2 Jun 2026 $12.93 3 Jun 2026 $12.57 4 Jun 2026 $12.61 5 Jun 2026 $11.80 8 Jun 2026 $11.72 9 Jun 2026 $11.36 10 Jun 2026 $11.13 11 Jun 2026 $11.90 12 Jun 2026 $10.92 15 Jun 2026 $9.33 16 Jun 2026 $9.31 17 Jun 2026 $9.24 18 Jun 2026 $10.00 22 Jun 2026 $9.66 23 Jun 2026 $9.46 24 Jun 2026 $9.40 25 Jun 2026 $9.43 26 Jun 2026 $9.60 29 Jun 2026 $9.55 30 Jun 2026 $9.77 1 Jul 2026 $9.63 2 Jul 2026 $9.62 6 Jul 2026 $9.67 7 Jul 2026 $9.30 8 Jul 2026 $9.48 9 Jul 2026 $9.66 10 Jul 2026 $9.78 13 Jul 2026 $9.84 14 Jul 2026 $10.00 15 Jul 2026 $10.19 16 Jul 2026 $10.05 17 Jul 2026 $10.02 20 Jul 2026 $10.00 21 Jul 2026 $10.18 22 Jul 2026 $10.00 23 Jul 2026 $10.15 24 Jul 2026 $10.04 27 Jul 2026 $10.04 28 Jul 2026 $9.92 29 Jul 2026 $9.78 30 Jul 2026 $10.19 31 Jul 2026 $10.14 3 Aug 2026 $10.28 4 Aug 2026 $10.44 5 Aug 2026 $10.33 6 Aug 2026 $10.53 7 Aug 2026 $10.64 10 Aug 2026 $10.40 11 Aug 2026 $10.17 12 Aug 2026 $10.27 13 Aug 2026 $10.21 14 Aug 2026 $10.58 17 Aug 2026 $10.47 18 Aug 2026 $10.12 19 Aug 2026 $10.09 20 Aug 2026 $10.12 21 Aug 2026 $10.10 24 Aug 2026 $10.00 25 Aug 2026 $10.04 26 Aug 2026 $10.21 27 Aug 2026 $10.43 28 Aug 2026 $10.00 31 Aug 2026 $10.05 1 Sep 2026 $10.06 2 Sep 2026 $9.98 3 Sep 2026 $10.02 4 Sep 2026 $10.17 8 Sep 2026 $10.11 9 Sep 2026 $10.01 10 Sep 2026 $9.82 11 Sep 2026 $10.02 14 Sep 2026 $10.73 15 Sep 2026 $10.70 16 Sep 2026 $10.71 17 Sep 2026 $10.78 18 Sep 2026 $10.84 21 Sep 2026 $11.17 22 Sep 2026 $11.16 23 Sep 2026 $10.97 24 Sep 2026 $10.71 25 Sep 2026 $10.78 28 Sep 2026 $10.87 29 Sep 2026 $10.90 30 Sep 2026 $10.73 1 Oct 2026 $10.70 2 Oct 2026 $11.14 5 Oct 2026 $10.88 6 Oct 2026 $10.86 7 Oct 2026 $10.61 8 Oct 2026 $10.25 9 Oct 2026 $10.25 Emerson John Steven 10% owner Sold at will $1.29M 11 Mar 2026 · at $14.95 · 94.2% of stake Jardine Gayle Michelle Interim CFO Sold at will $28.41K 19 Mar 2026 · at $12.59 · 47.4% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Oct 2025, as filed
Revenue
$26.56M
Net income
$4.13M
Free cash flow
$6.04M
Gross margin
66.5%
Operating margin
17.1%
Net margin
15.6%
Return on equity
7.1%
Return on capital
5.8%
Debt to equity
0.01
Revenue growth, 1 yr
30.8%
Revenue growth, 5 yr
5.8% a year
EPS growth, 1 yr
15.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
20M 3M FY20 Fiscal year 2020 Revenue $20.04M Net income $3.34M Margin 16.7% 21M 5M FY21 Fiscal year 2021 Revenue $21.33M Net income $4.95M Margin 23.2% · growth +6.4% 22M 4M FY22 Fiscal year 2022 Revenue $22.23M Net income $4.30M Margin 19.4% · growth +4.2% 19M 3M FY23 Fiscal year 2023 Revenue $19.35M Net income $3.12M Margin 16.1% · growth -12.9% 20M 4M FY24 Fiscal year 2024 Revenue $20.32M Net income $3.65M Margin 17.9% · growth +5.0% 27M 4M FY25 Fiscal year 2025 Revenue $26.56M Net income $4.13M Margin 15.5% · growth +30.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Mar 2026 Jardine Gayle Michelle
Interim CFO
Sold at will $28.41K 47.4%
11 Mar 2026 Emerson John Steven
10% owner
Sold at will $1.29M 94.2%
2 Oct 2025 Sondergaard Niels
10% owner
Sold at will $1.22M 6.8%
23 Sep 2025 Sondergaard Niels
10% owner
Sold at will $57.03K 0.3%
22 Sep 2025 Sondergaard Niels
10% owner
Sold at will $139.42K 0.8%
19 Sep 2025 Sondergaard Niels
10% owner
Sold at will $266.43K 1.4%