Stocks · Consumer discretionary · Services-Educational Services

51Talk Online Education Group

COE Clue Score49
Cayman Islands Fiscal year ends December CIK 0001659494
12.22
+13.25%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.22 on 9 Oct 2026
56 33 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.34 14 Oct 2025 $43.74 15 Oct 2025 $45.27 16 Oct 2025 $46.88 17 Oct 2025 $49.54 20 Oct 2025 $55.56 21 Oct 2025 $54.97 22 Oct 2025 $52.00 23 Oct 2025 $53.15 24 Oct 2025 $47.50 27 Oct 2025 $51.18 28 Oct 2025 $49.50 29 Oct 2025 $49.42 30 Oct 2025 $49.38 31 Oct 2025 $49.00 3 Nov 2025 $47.30 4 Nov 2025 $46.36 5 Nov 2025 $45.13 6 Nov 2025 $45.13 7 Nov 2025 $45.04 10 Nov 2025 $44.80 11 Nov 2025 $44.80 12 Nov 2025 $44.00 13 Nov 2025 $44.00 14 Nov 2025 $42.08 17 Nov 2025 $42.22 18 Nov 2025 $41.78 19 Nov 2025 $41.78 20 Nov 2025 $42.81 21 Nov 2025 $41.75 24 Nov 2025 $42.07 25 Nov 2025 $41.66 26 Nov 2025 $41.36 28 Nov 2025 $41.36 1 Dec 2025 $42.00 2 Dec 2025 $41.45 3 Dec 2025 $37.00 4 Dec 2025 $41.21 5 Dec 2025 $41.24 8 Dec 2025 $36.21 9 Dec 2025 $37.00 10 Dec 2025 $37.10 11 Dec 2025 $36.63 12 Dec 2025 $36.45 15 Dec 2025 $36.50 16 Dec 2025 $36.00 17 Dec 2025 $32.00 18 Dec 2025 $33.55 19 Dec 2025 $33.11 22 Dec 2025 $33.00 23 Dec 2025 $33.92 24 Dec 2025 $33.42 26 Dec 2025 $32.20 29 Dec 2025 $32.96 30 Dec 2025 $33.17 31 Dec 2025 $31.93 2 Jan 2026 $31.26 5 Jan 2026 $30.50 6 Jan 2026 $27.31 7 Jan 2026 $27.68 8 Jan 2026 $28.00 9 Jan 2026 $27.79 12 Jan 2026 $29.33 13 Jan 2026 $28.21 14 Jan 2026 $29.33 15 Jan 2026 $28.61 16 Jan 2026 $28.46 20 Jan 2026 $25.80 21 Jan 2026 $25.11 22 Jan 2026 $25.23 23 Jan 2026 $25.07 26 Jan 2026 $25.36 27 Jan 2026 $26.03 28 Jan 2026 $26.13 29 Jan 2026 $26.17 30 Jan 2026 $25.51 2 Feb 2026 $26.50 3 Feb 2026 $26.75 4 Feb 2026 $26.77 5 Feb 2026 $27.00 6 Feb 2026 $28.18 9 Feb 2026 $27.60 10 Feb 2026 $27.60 11 Feb 2026 $27.60 12 Feb 2026 $27.44 13 Feb 2026 $27.44 17 Feb 2026 $26.26 18 Feb 2026 $26.61 19 Feb 2026 $26.61 20 Feb 2026 $26.61 23 Feb 2026 $25.80 24 Feb 2026 $27.80 25 Feb 2026 $27.50 26 Feb 2026 $28.00 27 Feb 2026 $27.50 2 Mar 2026 $26.98 3 Mar 2026 $25.27 4 Mar 2026 $25.27 5 Mar 2026 $25.50 6 Mar 2026 $25.58 9 Mar 2026 $24.99 10 Mar 2026 $24.20 11 Mar 2026 $24.08 12 Mar 2026 $23.84 13 Mar 2026 $19.14 16 Mar 2026 $19.50 17 Mar 2026 $19.30 18 Mar 2026 $19.30 19 Mar 2026 $18.64 20 Mar 2026 $17.46 23 Mar 2026 $16.63 24 Mar 2026 $17.50 25 Mar 2026 $19.08 26 Mar 2026 $18.43 27 Mar 2026 $18.90 30 Mar 2026 $19.00 31 Mar 2026 $19.91 1 Apr 2026 $22.74 2 Apr 2026 $22.45 6 Apr 2026 $22.45 7 Apr 2026 $21.30 8 Apr 2026 $21.35 9 Apr 2026 $21.50 10 Apr 2026 $21.34 13 Apr 2026 $22.30 14 Apr 2026 $24.96 15 Apr 2026 $26.00 16 Apr 2026 $25.00 17 Apr 2026 $24.04 20 Apr 2026 $23.49 21 Apr 2026 $24.05 22 Apr 2026 $23.21 23 Apr 2026 $25.90 24 Apr 2026 $25.74 27 Apr 2026 $26.35 28 Apr 2026 $27.94 29 Apr 2026 $27.99 30 Apr 2026 $28.70 1 May 2026 $28.49 4 May 2026 $28.48 5 May 2026 $28.01 6 May 2026 $26.00 7 May 2026 $23.60 8 May 2026 $24.73 11 May 2026 $27.00 12 May 2026 $25.32 13 May 2026 $25.70 14 May 2026 $24.56 15 May 2026 $28.75 18 May 2026 $27.50 19 May 2026 $26.83 20 May 2026 $27.38 21 May 2026 $27.00 22 May 2026 $26.40 26 May 2026 $26.30 27 May 2026 $26.43 28 May 2026 $25.80 29 May 2026 $25.75 1 Jun 2026 $25.40 2 Jun 2026 $25.56 3 Jun 2026 $24.74 4 Jun 2026 $23.31 5 Jun 2026 $22.50 8 Jun 2026 $21.51 9 Jun 2026 $21.97 10 Jun 2026 $22.00 11 Jun 2026 $22.00 12 Jun 2026 $20.14 15 Jun 2026 $19.64 16 Jun 2026 $17.54 17 Jun 2026 $15.42 18 Jun 2026 $15.62 22 Jun 2026 $15.61 23 Jun 2026 $15.20 24 Jun 2026 $15.00 25 Jun 2026 $15.00 26 Jun 2026 $15.13 29 Jun 2026 $15.05 30 Jun 2026 $15.95 1 Jul 2026 $16.35 2 Jul 2026 $16.10 6 Jul 2026 $16.00 7 Jul 2026 $16.15 8 Jul 2026 $16.70 9 Jul 2026 $16.70 10 Jul 2026 $16.82 13 Jul 2026 $17.27 14 Jul 2026 $16.34 15 Jul 2026 $16.52 16 Jul 2026 $16.31 17 Jul 2026 $15.98 20 Jul 2026 $16.50 21 Jul 2026 $15.80 22 Jul 2026 $15.60 23 Jul 2026 $15.60 24 Jul 2026 $16.08 27 Jul 2026 $17.20 28 Jul 2026 $16.67 29 Jul 2026 $16.93 30 Jul 2026 $17.43 31 Jul 2026 $17.66 3 Aug 2026 $19.37 4 Aug 2026 $18.76 5 Aug 2026 $18.99 6 Aug 2026 $19.18 7 Aug 2026 $19.50 10 Aug 2026 $19.79 11 Aug 2026 $20.00 12 Aug 2026 $20.21 13 Aug 2026 $20.60 14 Aug 2026 $19.67 17 Aug 2026 $18.87 18 Aug 2026 $17.27 19 Aug 2026 $16.30 20 Aug 2026 $15.50 21 Aug 2026 $16.43 24 Aug 2026 $16.80 25 Aug 2026 $16.15 26 Aug 2026 $16.42 27 Aug 2026 $15.71 28 Aug 2026 $15.35 31 Aug 2026 $15.00 1 Sep 2026 $15.22 2 Sep 2026 $15.12 3 Sep 2026 $14.88 4 Sep 2026 $14.09 8 Sep 2026 $13.16 9 Sep 2026 $12.25 10 Sep 2026 $10.60 11 Sep 2026 $10.61 14 Sep 2026 $11.90 15 Sep 2026 $11.41 16 Sep 2026 $10.21 17 Sep 2026 $11.53 18 Sep 2026 $11.82 21 Sep 2026 $11.65 22 Sep 2026 $11.51 23 Sep 2026 $11.57 24 Sep 2026 $11.57 25 Sep 2026 $11.67 28 Sep 2026 $11.52 29 Sep 2026 $11.80 30 Sep 2026 $11.51 1 Oct 2026 $10.66 2 Oct 2026 $10.58 5 Oct 2026 $10.94 6 Oct 2026 $10.30 7 Oct 2026 $9.96 8 Oct 2026 $10.79 9 Oct 2026 $12.22 Shu Ting Director Bought 26 Mar 2026 · 31.9% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.63M 26 Mar 2026 · at $18.35 · 0.4% of stake Huang Jack Jiajia Chief Executive Officer Bought $5.84M 27 Mar 2026 · at $19.37 · 1.3% of stake Huang Jack Jiajia Chief Executive Officer Bought $6.25M 30 Mar 2026 · at $18.50 · 1.4% of stake Huang Jack Jiajia Chief Executive Officer Bought $3.72M 31 Mar 2026 · at $19.09 · 0.8% of stake Huang Jack Jiajia Chief Executive Officer Bought $6.65M 1 Apr 2026 · at $21.48 · 1.3% of stake Huang Jack Jiajia Chief Executive Officer Bought $3.79M 2 Apr 2026 · at $22.21 · 0.7% of stake Huang Jack Jiajia Chief Executive Officer Bought $2.70M 6 Apr 2026 · at $22.96 · 0.5% of stake Huang Jack Jiajia Chief Executive Officer Bought $431.56K 7 Apr 2026 · at $21.28 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $861.92K 8 Apr 2026 · at $21.70 · 0.2% of stake Huang Jack Jiajia Chief Executive Officer Bought $3.46M 9 Apr 2026 · at $21.70 · 0.6% of stake Shu Ting Director Bought 10 Apr 2026 · 24.5% of stake Huang Jack Jiajia Chief Executive Officer Bought $3.19M 10 Apr 2026 · at $21.07 · 0.4% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.62M 13 Apr 2026 · at $22.22 · 0.3% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.49M 14 Apr 2026 · at $24.36 · 0.2% of stake Huang Jack Jiajia Chief Executive Officer Bought $4.28M 15 Apr 2026 · at $25.69 · 0.7% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.56M 16 Apr 2026 · at $25.79 · 0.2% of stake Huang Jack Jiajia Chief Executive Officer Bought $613.77K 17 Apr 2026 · at $25.51 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $506.71K 20 Apr 2026 · at $23.59 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $954.82K 21 Apr 2026 · at $24.37 · 0.2% of stake Huang Jack Jiajia Chief Executive Officer Bought $286.80K 22 Apr 2026 · at $23.90 · 0.0% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.90M 23 Apr 2026 · at $25.71 · 0.3% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.04M 24 Apr 2026 · at $26.07 · 0.2% of stake Huang Jack Jiajia Chief Executive Officer Bought $4.24M 27 Apr 2026 · at $26.30 · 0.6% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.74M 28 Apr 2026 · at $26.99 · 0.2% of stake Huang Jack Jiajia Chief Executive Officer Bought $259.19K 29 Apr 2026 · at $27.87 · 0.0% of stake Huang Jack Jiajia Chief Executive Officer Bought $685.74K 30 Apr 2026 · at $28.36 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.53M 1 May 2026 · at $29.05 · 0.2% of stake Huang Jack Jiajia Chief Executive Officer Bought $2.41M 4 May 2026 · at $28.79 · 0.3% of stake Huang Jack Jiajia Chief Executive Officer Bought $324.93K 5 May 2026 · at $28.06 · 0.0% of stake Huang Jack Jiajia Chief Executive Officer Bought $601.32K 6 May 2026 · at $27.16 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $604.74K 7 May 2026 · at $25.01 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.72M 8 May 2026 · at $23.49 · 0.3% of stake Huang Jack Jiajia Chief Executive Officer Bought $158.52K 11 May 2026 · at $26.42 · 0.0% of stake Huang Jack Jiajia Chief Executive Officer Bought $728.28K 12 May 2026 · at $25.50 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $496.78K 13 May 2026 · at $25.32 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $756.60K 14 May 2026 · at $25.22 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.25M 15 May 2026 · at $26.34 · 0.2% of stake Huang Jack Jiajia Chief Executive Officer Bought $628.32K 18 May 2026 · at $28.00 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $304.71K 19 May 2026 · at $26.87 · 0.0% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.24M 20 May 2026 · at $27.13 · 0.2% of stake Huang Jack Jiajia Chief Executive Officer Bought $770.26K 21 May 2026 · at $26.97 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.99M 22 May 2026 · at $26.76 · 0.3% of stake Huang Jack Jiajia Chief Executive Officer Bought $985.50K 26 May 2026 · at $26.28 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.21M 27 May 2026 · at $26.39 · 0.2% of stake Huang Jack Jiajia Chief Executive Officer Bought $664.70K 28 May 2026 · at $26.19 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $546.72K 29 May 2026 · at $25.74 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.24M 1 Jun 2026 · at $25.57 · 0.2% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.43M 2 Jun 2026 · at $25.23 · 0.2% of stake Huang Jack Jiajia Chief Executive Officer Bought $218.54K 3 Jun 2026 · at $24.61 · 0.0% of stake Huang Jack Jiajia Chief Executive Officer Bought $363.76K 4 Jun 2026 · at $23.59 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $334.28K 5 Jun 2026 · at $22.74 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $521.42K 8 Jun 2026 · at $22.34 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $785.41K 9 Jun 2026 · at $21.89 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $401.18K 10 Jun 2026 · at $22.82 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $656.37K 11 Jun 2026 · at $22.10 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.80M 12 Jun 2026 · at $20.20 · 0.3% of stake Huang Jack Jiajia Chief Executive Officer Bought $405.16K 15 Jun 2026 · at $19.63 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $974.72K 16 Jun 2026 · at $18.89 · 0.2% of stake Huang Jack Jiajia Chief Executive Officer Bought $687.31K 17 Jun 2026 · at $17.20 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.70M 18 Jun 2026 · at $17.38 · 0.4% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.19M 22 Jun 2026 · at $15.96 · 0.3% of stake Huang Jack Jiajia Chief Executive Officer Bought $3.96M 23 Jun 2026 · at $15.96 · 0.9% of stake Huang Jack Jiajia Chief Executive Officer Bought $7.82M 24 Jun 2026 · at $15.26 · 1.9% of stake Huang Jack Jiajia Chief Executive Officer Bought $2.37M 25 Jun 2026 · at $15.76 · 0.5% of stake Huang Jack Jiajia Chief Executive Officer Bought $2.37M 26 Jun 2026 · at $15.61 · 0.5% of stake Huang Jack Jiajia Chief Executive Officer Bought $3.78M 29 Jun 2026 · at $15.22 · 0.9% of stake Huang Jack Jiajia Chief Executive Officer Bought $5.62M 30 Jun 2026 · at $15.90 · 1.2% of stake Huang Jack Jiajia Chief Executive Officer Bought $4.75M 1 Jul 2026 · at $16.57 · 1.0% of stake Huang Jack Jiajia Chief Executive Officer Bought $9.33M 2 Jul 2026 · at $16.78 · 1.9% of stake Huang Jack Jiajia Chief Executive Officer Bought $2.72M 6 Jul 2026 · at $16.46 · 0.6% of stake Huang Jack Jiajia Chief Executive Officer Bought $3.53M 7 Jul 2026 · at $16.72 · 0.7% of stake Huang Jack Jiajia Chief Executive Officer Bought $3.06M 8 Jul 2026 · at $16.45 · 0.6% of stake Huang Jack Jiajia Chief Executive Officer Bought $3.21M 9 Jul 2026 · at $17.19 · 0.6% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.59M 10 Jul 2026 · at $16.71 · 0.3% of stake Huang Jack Jiajia Chief Executive Officer Bought $3.68M 13 Jul 2026 · at $17.24 · 0.7% of stake Huang Jack Jiajia Chief Executive Officer Bought $3.08M 14 Jul 2026 · at $17.23 · 0.6% of stake Huang Jack Jiajia Chief Executive Officer Bought $2.29M 15 Jul 2026 · at $16.93 · 0.4% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.86M 16 Jul 2026 · at $16.60 · 0.4% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.38M 17 Jul 2026 · at $16.56 · 0.3% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.88M 20 Jul 2026 · at $16.68 · 0.4% of stake Huang Jack Jiajia Chief Executive Officer Bought $8.29M 21 Jul 2026 · at $16.62 · 1.6% of stake Huang Jack Jiajia Chief Executive Officer Bought $2.93M 22 Jul 2026 · at $15.97 · 0.6% of stake Huang Jack Jiajia Chief Executive Officer Bought $6.64M 23 Jul 2026 · at $15.76 · 1.3% of stake Huang Jack Jiajia Chief Executive Officer Bought $3.02M 24 Jul 2026 · at $16.26 · 0.6% of stake Huang Jack Jiajia Chief Executive Officer Bought $7.66M 27 Jul 2026 · at $16.97 · 1.4% of stake Huang Jack Jiajia Chief Executive Officer Bought $2.87M 28 Jul 2026 · at $16.88 · 0.5% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.84M 29 Jul 2026 · at $16.91 · 0.3% of stake Huang Jack Jiajia Chief Executive Officer Bought $3.35M 30 Jul 2026 · at $17.21 · 0.6% of stake Huang Jack Jiajia Chief Executive Officer Bought $2.15M 31 Jul 2026 · at $17.54 · 0.4% of stake Huang Jack Jiajia Chief Executive Officer Bought $6.17M 3 Aug 2026 · at $18.48 · 1.0% of stake Huang Jack Jiajia Chief Executive Officer Bought $2.40M 4 Aug 2026 · at $19.06 · 0.4% of stake Huang Jack Jiajia Chief Executive Officer Bought $3.04M 5 Aug 2026 · at $19.20 · 0.5% of stake Huang Jack Jiajia Chief Executive Officer Bought $2.03M 6 Aug 2026 · at $19.29 · 0.3% of stake Huang Jack Jiajia Chief Executive Officer Bought $1.75M 7 Aug 2026 · at $19.39 · 0.3% of stake Huang Jack Jiajia Chief Executive Officer Bought $3.94M 10 Aug 2026 · at $19.72 · 0.6% of stake Huang Jack Jiajia Chief Executive Officer Bought $5.00M 11 Aug 2026 · at $19.61 · 0.7% of stake Huang Jack Jiajia Chief Executive Officer Bought $6.81M 12 Aug 2026 · at $20.17 · 1.0% of stake Huang Jack Jiajia Chief Executive Officer Bought $737.38K 13 Aug 2026 · at $20.83 · 0.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $3.49M 17 Sep 2026 · at $11.48 · 0.9% of stake Huang Jack Jiajia Chief Executive Officer Bought $22.08K 18 Sep 2026 · at $11.50 · 0.0% of stake Huang Jack Jiajia Chief Executive Officer Bought $4.35M 22 Sep 2026 · at $11.50 · 1.1% of stake Huang Jack Jiajia Chief Executive Officer Bought $10.32M 23 Sep 2026 · at $11.50 · 2.5% of stake Huang Jack Jiajia Chief Executive Officer Bought $33.12K 24 Sep 2026 · at $11.50 · 0.0% of stake Huang Jack Jiajia Chief Executive Officer Bought $14.12M 25 Sep 2026 · at $11.50 · 3.3% of stake
105 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$95.60M
Net income
$16.80M
Free cash flow
$11.81M
Net margin
-17.6%
Revenue growth, 1 yr
88.6%
Revenue growth, 5 yr
-45.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.1B 21M FY20 Fiscal year 2020 Revenue $2.05B Net income $21.24M Margin 1.0% 788K 19M FY21 Fiscal year 2021 Revenue $788.00K Net income $18.74M Margin 2,377.9% · growth -100.0% 15M -43M FY22 Fiscal year 2022 Revenue $15.05M Net income $42.56M Margin -282.8% · growth +1,809.6% 27M -15M FY23 Fiscal year 2023 Revenue $27.11M Net income $15.03M Margin -55.4% · growth +80.2% 51M -7M FY24 Fiscal year 2024 Revenue $50.69M Net income $7.24M Margin -14.3% · growth +87.0% 96M -17M FY25 Fiscal year 2025 Revenue $95.60M Net income $16.80M Margin -17.6% · growth +88.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 Huang Jack Jiajia
Chief Executive Officer
Bought $14.12M 3.3%
24 Sep 2026 Huang Jack Jiajia
Chief Executive Officer
Bought $33.12K 0.0%
23 Sep 2026 Huang Jack Jiajia
Chief Executive Officer
Bought $10.32M 2.5%
22 Sep 2026 Huang Jack Jiajia
Chief Executive Officer
Bought $4.35M 1.1%
18 Sep 2026 Huang Jack Jiajia
Chief Executive Officer
Bought $22.08K 0.0%
17 Sep 2026 Huang Jack Jiajia
Chief Executive Officer
Bought $3.49M 0.9%