Stocks · Financials · National Commercial Banks

Capital One

COF Clue Score47
United States Fiscal year ends December CIK 0000927628
199.26
-0.07%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
199.26 on 9 Oct 2026
258 217 176 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $207.61 14 Oct 2025 $214.20 15 Oct 2025 $215.10 16 Oct 2025 $203.15 17 Oct 2025 $211.34 20 Oct 2025 $214.87 21 Oct 2025 $217.05 22 Oct 2025 $220.38 23 Oct 2025 $220.04 24 Oct 2025 $225.01 27 Oct 2025 $223.49 28 Oct 2025 $220.99 29 Oct 2025 $218.59 30 Oct 2025 $218.38 31 Oct 2025 $219.99 3 Nov 2025 $221.70 4 Nov 2025 $220.68 5 Nov 2025 $221.40 6 Nov 2025 $216.88 7 Nov 2025 $217.82 10 Nov 2025 $220.36 11 Nov 2025 $220.75 12 Nov 2025 $222.13 13 Nov 2025 $216.80 14 Nov 2025 $211.15 17 Nov 2025 $201.01 18 Nov 2025 $200.04 19 Nov 2025 $202.40 20 Nov 2025 $202.22 21 Nov 2025 $207.87 24 Nov 2025 $208.84 25 Nov 2025 $214.45 26 Nov 2025 $217.47 28 Nov 2025 $219.07 1 Dec 2025 $220.37 2 Dec 2025 $224.00 3 Dec 2025 $227.24 4 Dec 2025 $229.71 5 Dec 2025 $230.68 8 Dec 2025 $230.59 9 Dec 2025 $230.81 10 Dec 2025 $237.76 11 Dec 2025 $239.29 12 Dec 2025 $237.87 15 Dec 2025 $239.81 16 Dec 2025 $241.61 17 Dec 2025 $239.50 18 Dec 2025 $242.80 19 Dec 2025 $243.73 22 Dec 2025 $246.77 23 Dec 2025 $247.60 24 Dec 2025 $248.27 26 Dec 2025 $249.32 29 Dec 2025 $245.75 30 Dec 2025 $243.97 31 Dec 2025 $242.36 2 Jan 2026 $247.93 5 Jan 2026 $250.51 6 Jan 2026 $257.94 7 Jan 2026 $253.25 8 Jan 2026 $255.68 9 Jan 2026 $249.20 12 Jan 2026 $233.20 13 Jan 2026 $231.41 14 Jan 2026 $234.42 15 Jan 2026 $236.97 16 Jan 2026 $239.14 20 Jan 2026 $228.72 21 Jan 2026 $231.01 22 Jan 2026 $235.07 23 Jan 2026 $217.30 26 Jan 2026 $220.18 27 Jan 2026 $217.11 28 Jan 2026 $218.41 29 Jan 2026 $219.31 30 Jan 2026 $218.93 2 Feb 2026 $223.68 3 Feb 2026 $223.34 4 Feb 2026 $225.46 5 Feb 2026 $216.93 6 Feb 2026 $222.79 9 Feb 2026 $222.76 10 Feb 2026 $219.93 11 Feb 2026 $214.39 12 Feb 2026 $206.89 13 Feb 2026 $207.37 17 Feb 2026 $206.74 18 Feb 2026 $209.88 19 Feb 2026 $205.06 20 Feb 2026 $208.42 23 Feb 2026 $190.00 24 Feb 2026 $196.56 25 Feb 2026 $205.79 26 Feb 2026 $208.47 27 Feb 2026 $195.64 2 Mar 2026 $194.32 3 Mar 2026 $193.73 4 Mar 2026 $195.83 5 Mar 2026 $194.27 6 Mar 2026 $187.71 9 Mar 2026 $185.73 10 Mar 2026 $184.87 11 Mar 2026 $182.02 12 Mar 2026 $177.45 13 Mar 2026 $179.79 16 Mar 2026 $180.77 17 Mar 2026 $183.42 18 Mar 2026 $180.14 19 Mar 2026 $179.73 20 Mar 2026 $181.46 23 Mar 2026 $184.00 24 Mar 2026 $184.64 25 Mar 2026 $185.23 26 Mar 2026 $182.12 27 Mar 2026 $176.10 30 Mar 2026 $178.13 31 Mar 2026 $182.43 1 Apr 2026 $184.50 2 Apr 2026 $181.92 6 Apr 2026 $184.21 7 Apr 2026 $181.15 8 Apr 2026 $192.46 9 Apr 2026 $194.73 10 Apr 2026 $193.00 13 Apr 2026 $197.55 14 Apr 2026 $199.84 15 Apr 2026 $202.98 16 Apr 2026 $200.71 17 Apr 2026 $206.47 20 Apr 2026 $205.71 21 Apr 2026 $202.50 22 Apr 2026 $199.43 23 Apr 2026 $196.63 24 Apr 2026 $191.39 27 Apr 2026 $194.11 28 Apr 2026 $192.10 29 Apr 2026 $190.84 30 Apr 2026 $191.30 1 May 2026 $191.91 4 May 2026 $189.92 5 May 2026 $189.68 6 May 2026 $193.40 7 May 2026 $192.59 8 May 2026 $189.48 11 May 2026 $183.93 12 May 2026 $183.71 13 May 2026 $181.54 14 May 2026 $185.79 15 May 2026 $187.17 18 May 2026 $187.17 19 May 2026 $182.03 20 May 2026 $187.23 21 May 2026 $186.66 22 May 2026 $187.79 26 May 2026 $186.42 27 May 2026 $188.80 28 May 2026 $187.02 29 May 2026 $187.93 1 Jun 2026 $184.56 2 Jun 2026 $183.84 3 Jun 2026 $177.62 4 Jun 2026 $183.20 5 Jun 2026 $180.67 8 Jun 2026 $180.39 9 Jun 2026 $183.35 10 Jun 2026 $177.63 11 Jun 2026 $182.04 12 Jun 2026 $184.73 15 Jun 2026 $194.62 16 Jun 2026 $200.62 17 Jun 2026 $200.87 18 Jun 2026 $201.53 22 Jun 2026 $200.70 23 Jun 2026 $197.81 24 Jun 2026 $200.48 25 Jun 2026 $204.90 26 Jun 2026 $204.00 29 Jun 2026 $202.28 30 Jun 2026 $200.62 1 Jul 2026 $204.82 2 Jul 2026 $205.12 6 Jul 2026 $206.50 7 Jul 2026 $202.89 8 Jul 2026 $191.95 9 Jul 2026 $200.10 10 Jul 2026 $201.52 13 Jul 2026 $203.02 14 Jul 2026 $205.29 15 Jul 2026 $208.89 16 Jul 2026 $211.93 17 Jul 2026 $208.03 20 Jul 2026 $206.77 21 Jul 2026 $206.22 22 Jul 2026 $201.36 23 Jul 2026 $199.96 24 Jul 2026 $202.84 27 Jul 2026 $207.05 28 Jul 2026 $212.41 29 Jul 2026 $208.71 30 Jul 2026 $210.14 31 Jul 2026 $209.01 3 Aug 2026 $217.68 4 Aug 2026 $221.91 5 Aug 2026 $221.63 6 Aug 2026 $220.00 7 Aug 2026 $217.76 10 Aug 2026 $218.97 11 Aug 2026 $219.15 12 Aug 2026 $222.44 13 Aug 2026 $223.83 14 Aug 2026 $227.34 17 Aug 2026 $221.45 18 Aug 2026 $221.47 19 Aug 2026 $220.73 20 Aug 2026 $212.48 21 Aug 2026 $217.91 24 Aug 2026 $216.27 25 Aug 2026 $216.24 26 Aug 2026 $217.21 27 Aug 2026 $216.67 28 Aug 2026 $215.67 31 Aug 2026 $214.51 1 Sep 2026 $211.34 2 Sep 2026 $216.60 3 Sep 2026 $220.50 4 Sep 2026 $219.60 8 Sep 2026 $213.96 9 Sep 2026 $210.86 10 Sep 2026 $207.11 11 Sep 2026 $208.30 14 Sep 2026 $206.68 15 Sep 2026 $206.85 16 Sep 2026 $203.19 17 Sep 2026 $202.04 18 Sep 2026 $202.43 21 Sep 2026 $204.92 22 Sep 2026 $200.55 23 Sep 2026 $196.10 24 Sep 2026 $196.61 25 Sep 2026 $200.20 28 Sep 2026 $196.46 29 Sep 2026 $196.46 30 Sep 2026 $193.07 1 Oct 2026 $194.48 2 Oct 2026 $194.72 5 Oct 2026 $195.14 6 Oct 2026 $195.82 7 Oct 2026 $195.91 8 Oct 2026 $199.40 9 Oct 2026 $199.26 FAIRBANK RICHARD D Chairman and CEO Sold on a plan $23.35M 27 Oct 2025 · at $225.68 · 2.5% of stake Cooper Matthew W General Counsel & Corp Secy Sold on a plan $438.82K 4 Nov 2025 · at $219.41 · 2.0% of stake FAIRBANK RICHARD D Chairman and CEO Sold on a plan $22.84M 4 Nov 2025 · at $220.68 · 2.5% of stake Blinde Neal President, Commercial Banking Sold on a plan $9.58M 6 Nov 2025 · at $221.83 · 37.2% of stake LaPrade,III Frank G. Chief Enterprise Srvcs Officer Sold on a plan $3.96M 13 Nov 2025 · at $222.03 · 27.0% of stake Karam Celia Pres, Retail Bank Sold on a plan $640.49K 1 Dec 2025 · at $218.15 · 4.4% of stake Dean Lia Pres, Banking & Prem. Products Sold on a plan $713.13K 1 Dec 2025 · at $218.15 · 4.5% of stake Cooper Matthew W General Counsel & Corp Secy Sold on a plan $443.08K 2 Dec 2025 · at $221.54 · 2.1% of stake Karam Celia Pres, Retail Bank Sold on a plan $504.34K 2 Jan 2026 · at $244.35 · 3.3% of stake Dean Lia Pres, Banking & Prem. Products Sold on a plan $772.88K 2 Jan 2026 · at $244.35 · 4.5% of stake Raghu Ravi Pres, Software, Intl & Sm Bus Sold on a plan $3.36M 5 Jan 2026 · at $250.00 · 30.7% of stake Cooper Matthew W General Counsel & Corp Secy Sold on a plan $500.00K 6 Jan 2026 · at $250.00 · 2.1% of stake Karam Celia Pres, Retail Bank Sold on a plan $460.07K 2 Feb 2026 · at $218.25 · 3.4% of stake Dean Lia Pres, Banking & Prem. Products Sold on a plan $734.57K 4 Feb 2026 · at $223.68 · 4.5% of stake Blinde Neal President, Commercial Banking Sold on a plan $7.27M 24 Feb 2026 · at $190.51 · 53.2% of stake Mouadeb Mark Daniel President, Card Sold on a plan $305.76K 25 Feb 2026 · at $202.62 · 2.9% of stake Hanson Jason P. Pres.- Global Payment Network Sold on a plan $764.45K 25 Feb 2026 · at $205.00 · 8.5% of stake Mouadeb Mark Daniel President, Card Sold on a plan $334.53K 26 Feb 2026 · at $210.00 · 3.1% of stake Karam Celia Pres, Retail Bank Sold on a plan $312.48K 2 Mar 2026 · at $191.00 · 2.6% of stake Dean Lia Pres, Banking & Prem. Products Sold on a plan $627.24K 2 Mar 2026 · at $191.00 · 4.9% of stake Karam Celia Pres, Retail Bank Sold on a plan $203.99K 1 Apr 2026 · at $185.61 · 1.7% of stake Dean Lia Pres, Banking & Prem. Products Sold on a plan $314.05K 1 Apr 2026 · at $185.61 · 2.5% of stake Karam Celia Pres, Retail Bank Sold on a plan $336.82K 1 May 2026 · at $192.58 · 2.8% of stake Haggerty Kaitlin Chief Human Resources Officer Sold on a plan $240.40K 12 May 2026 · at $183.93 · 2.6% of stake Cooper Matthew W General Counsel & Corp Secy Sold on a plan $643.76K 12 May 2026 · at $183.93 · 3.5% of stake Haggerty Kaitlin Chief Human Resources Officer Sold on a plan $21.73K 13 May 2026 · at $182.59 · 0.2% of stake Cooper Matthew W General Counsel & Corp Secy Sold on a plan $641.76K 2 Jun 2026 · at $183.36 · 3.6% of stake Cooper Matthew W General Counsel & Corp Secy Sold on a plan $728.00K 7 Jul 2026 · at $208.00 · 3.7% of stake Golden Timothy P SVP, Chief Accounting Officer Sold at will $735.76K 29 Jul 2026 · at $211.00 · 31.9% of stake Raghu Ravi Pres, Software, Intl & Sm Bus Sold on a plan $2.04M 31 Jul 2026 · at $209.78 · 27.0% of stake Mouadeb Mark Daniel President, Card Sold on a plan $148.35K 3 Aug 2026 · at $215.00 · 1.3% of stake Mouadeb Mark Daniel President, Card Sold on a plan $260.26K 4 Aug 2026 · at $220.00 · 2.3% of stake Cooper Matthew W General Counsel & Corp Secy Sold on a plan $767.66K 4 Aug 2026 · at $219.33 · 3.9% of stake Raghu Ravi Pres, Software, Intl & Sm Bus Sold on a plan $10.92K 7 Aug 2026 · at $218.49 · 0.2% of stake Zamsky Michael Chief Credit & Fin'l Risk Off. Sold at will $1.19M 10 Aug 2026 · at $218.02 · 16.4% of stake Mouadeb Mark Daniel President, Card Sold on a plan $269.78K 13 Aug 2026 · at $225.00 · 2.4% of stake Karam Celia Pres, Retail Bank Sold on a plan $425.78K 17 Aug 2026 · at $225.52 · 3.1% of stake Dean Lia Pres, Banking & Prem. Products Sold on a plan $494.57K 17 Aug 2026 · at $225.52 · 3.4% of stake Cooper Matthew W General Counsel & Corp Secy Sold on a plan $749.35K 1 Sep 2026 · at $214.10 · 4.0% of stake Karam Celia Pres, Retail Bank Sold on a plan $415.64K 15 Sep 2026 · at $206.07 · 3.4% of stake Dean Lia Pres, Banking & Prem. Products Sold on a plan $425.74K 15 Sep 2026 · at $206.07 · 3.3% of stake Cooper Matthew W General Counsel & Corp Secy Sold on a plan $686.77K 6 Oct 2026 · at $196.22 · 4.2% of stake
0 buys2 sales at will40 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.06B
Net income
$2.45B
Free cash flow
$26.14B
Net margin
30.4%
Return on equity
2.2%
Revenue growth, 1 yr
36.3%
Revenue growth, 5 yr
16.6% a year
EPS growth, 1 yr
-65.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.7B 2.7B FY20 Fiscal year 2020 Revenue $3.74B Net income $2.71B Margin 72.6% 4.8B 12.4B FY21 Fiscal year 2021 Revenue $4.78B Net income $12.39B Margin 259.2% · growth +27.9% 5.4B 7.4B FY22 Fiscal year 2022 Revenue $5.42B Net income $7.36B Margin 135.9% · growth +13.3% 5.6B 4.9B FY23 Fiscal year 2023 Revenue $5.65B Net income $4.89B Margin 86.6% · growth +4.2% 5.9B 4.8B FY24 Fiscal year 2024 Revenue $5.92B Net income $4.75B Margin 80.3% · growth +4.8% 8.1B 2.5B FY25 Fiscal year 2025 Revenue $8.06B Net income $2.45B Margin 30.4% · growth +36.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 Cooper Matthew W
General Counsel & Corp Secy
Sold on a plan $686.77K 4.2%
15 Sep 2026 Dean Lia
Pres, Banking & Prem. Products
Sold on a plan $425.74K 3.3%
15 Sep 2026 Karam Celia
Pres, Retail Bank
Sold on a plan $415.64K 3.4%
1 Sep 2026 Cooper Matthew W
General Counsel & Corp Secy
Sold on a plan $749.35K 4.0%
17 Aug 2026 Dean Lia
Pres, Banking & Prem. Products
Sold on a plan $494.57K 3.4%
17 Aug 2026 Karam Celia
Pres, Retail Bank
Sold on a plan $425.78K 3.1%