Stocks · Technology · Optical Instruments & Lenses

Coherent Corp.

COHR Clue Score54
United States Fiscal year ends June CIK 0000820318
312.62
+3.40%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
312.62 on 9 Oct 2026
427 268 109 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $115.13 14 Oct 2025 $109.37 15 Oct 2025 $110.41 16 Oct 2025 $115.96 17 Oct 2025 $116.35 20 Oct 2025 $120.20 21 Oct 2025 $120.79 22 Oct 2025 $115.37 23 Oct 2025 $121.52 24 Oct 2025 $129.34 27 Oct 2025 $134.99 28 Oct 2025 $134.24 29 Oct 2025 $138.06 30 Oct 2025 $132.71 31 Oct 2025 $131.96 3 Nov 2025 $132.00 4 Nov 2025 $128.70 5 Nov 2025 $134.63 6 Nov 2025 $159.30 7 Nov 2025 $154.51 10 Nov 2025 $166.72 11 Nov 2025 $158.01 12 Nov 2025 $156.67 13 Nov 2025 $139.97 14 Nov 2025 $139.33 17 Nov 2025 $139.07 18 Nov 2025 $138.15 19 Nov 2025 $142.94 20 Nov 2025 $135.61 21 Nov 2025 $139.51 24 Nov 2025 $151.81 25 Nov 2025 $148.85 26 Nov 2025 $154.00 28 Nov 2025 $164.26 1 Dec 2025 $163.50 2 Dec 2025 $164.89 3 Dec 2025 $170.96 4 Dec 2025 $177.35 5 Dec 2025 $181.79 8 Dec 2025 $185.86 9 Dec 2025 $192.73 10 Dec 2025 $197.45 11 Dec 2025 $198.50 12 Dec 2025 $178.34 15 Dec 2025 $178.45 16 Dec 2025 $175.20 17 Dec 2025 $170.44 18 Dec 2025 $175.71 19 Dec 2025 $185.83 22 Dec 2025 $190.98 23 Dec 2025 $191.87 24 Dec 2025 $191.37 26 Dec 2025 $191.72 29 Dec 2025 $189.02 30 Dec 2025 $186.81 31 Dec 2025 $184.57 2 Jan 2026 $194.33 5 Jan 2026 $186.36 6 Jan 2026 $194.11 7 Jan 2026 $191.62 8 Jan 2026 $173.15 9 Jan 2026 $178.06 12 Jan 2026 $185.18 13 Jan 2026 $190.03 14 Jan 2026 $184.11 15 Jan 2026 $195.96 16 Jan 2026 $191.04 20 Jan 2026 $193.46 21 Jan 2026 $201.46 22 Jan 2026 $202.72 23 Jan 2026 $196.94 26 Jan 2026 $197.76 27 Jan 2026 $214.00 28 Jan 2026 $221.14 29 Jan 2026 $215.86 30 Jan 2026 $212.18 2 Feb 2026 $222.44 3 Feb 2026 $229.18 4 Feb 2026 $211.00 5 Feb 2026 $209.24 6 Feb 2026 $227.68 9 Feb 2026 $242.46 10 Feb 2026 $228.37 11 Feb 2026 $223.69 12 Feb 2026 $216.10 13 Feb 2026 $217.23 17 Feb 2026 $219.96 18 Feb 2026 $223.89 19 Feb 2026 $232.48 20 Feb 2026 $248.18 23 Feb 2026 $248.89 24 Feb 2026 $254.86 25 Feb 2026 $267.90 26 Feb 2026 $250.14 27 Feb 2026 $258.93 2 Mar 2026 $298.91 3 Mar 2026 $280.81 4 Mar 2026 $274.86 5 Mar 2026 $253.87 6 Mar 2026 $235.72 9 Mar 2026 $252.32 10 Mar 2026 $260.64 11 Mar 2026 $251.41 12 Mar 2026 $241.27 13 Mar 2026 $242.76 16 Mar 2026 $247.37 17 Mar 2026 $245.80 18 Mar 2026 $257.21 19 Mar 2026 $275.57 20 Mar 2026 $253.63 23 Mar 2026 $255.05 24 Mar 2026 $272.33 25 Mar 2026 $272.04 26 Mar 2026 $243.29 27 Mar 2026 $243.48 30 Mar 2026 $219.65 31 Mar 2026 $238.21 1 Apr 2026 $247.80 2 Apr 2026 $258.16 6 Apr 2026 $253.22 7 Apr 2026 $255.10 8 Apr 2026 $281.79 9 Apr 2026 $284.17 10 Apr 2026 $307.50 13 Apr 2026 $307.93 14 Apr 2026 $313.42 15 Apr 2026 $308.20 16 Apr 2026 $328.00 17 Apr 2026 $345.02 20 Apr 2026 $347.51 21 Apr 2026 $343.79 22 Apr 2026 $350.47 23 Apr 2026 $337.68 24 Apr 2026 $336.09 27 Apr 2026 $321.53 28 Apr 2026 $303.97 29 Apr 2026 $304.93 30 Apr 2026 $319.71 1 May 2026 $329.50 4 May 2026 $329.89 5 May 2026 $335.73 6 May 2026 $344.67 7 May 2026 $319.19 8 May 2026 $335.26 11 May 2026 $379.69 12 May 2026 $374.01 13 May 2026 $403.71 14 May 2026 $404.94 15 May 2026 $382.45 18 May 2026 $362.83 19 May 2026 $353.63 20 May 2026 $358.50 21 May 2026 $378.00 22 May 2026 $377.57 26 May 2026 $381.35 27 May 2026 $380.18 28 May 2026 $376.95 29 May 2026 $361.47 1 Jun 2026 $362.90 2 Jun 2026 $426.89 3 Jun 2026 $417.43 4 Jun 2026 $421.90 5 Jun 2026 $376.99 8 Jun 2026 $401.93 9 Jun 2026 $355.94 10 Jun 2026 $354.77 11 Jun 2026 $363.58 12 Jun 2026 $385.03 15 Jun 2026 $413.84 16 Jun 2026 $382.81 17 Jun 2026 $378.85 18 Jun 2026 $389.57 22 Jun 2026 $425.48 23 Jun 2026 $381.22 24 Jun 2026 $392.50 25 Jun 2026 $407.25 26 Jun 2026 $380.56 29 Jun 2026 $391.22 30 Jun 2026 $394.47 1 Jul 2026 $368.65 2 Jul 2026 $333.36 6 Jul 2026 $335.70 7 Jul 2026 $314.13 8 Jul 2026 $317.05 9 Jul 2026 $327.24 10 Jul 2026 $324.50 13 Jul 2026 $307.39 14 Jul 2026 $310.77 15 Jul 2026 $299.38 16 Jul 2026 $276.96 17 Jul 2026 $277.60 20 Jul 2026 $285.40 21 Jul 2026 $317.22 22 Jul 2026 $312.19 23 Jul 2026 $313.22 24 Jul 2026 $282.39 27 Jul 2026 $271.31 28 Jul 2026 $243.33 29 Jul 2026 $222.05 30 Jul 2026 $249.06 31 Jul 2026 $262.89 3 Aug 2026 $288.14 4 Aug 2026 $323.73 5 Aug 2026 $328.22 6 Aug 2026 $334.22 7 Aug 2026 $379.13 10 Aug 2026 $325.15 11 Aug 2026 $328.57 12 Aug 2026 $355.64 13 Aug 2026 $327.23 14 Aug 2026 $325.83 17 Aug 2026 $351.22 18 Aug 2026 $306.43 19 Aug 2026 $287.47 20 Aug 2026 $290.03 21 Aug 2026 $289.52 24 Aug 2026 $275.49 25 Aug 2026 $288.14 26 Aug 2026 $294.37 27 Aug 2026 $295.39 28 Aug 2026 $279.20 31 Aug 2026 $277.83 1 Sep 2026 $272.03 2 Sep 2026 $268.64 3 Sep 2026 $264.41 4 Sep 2026 $281.86 8 Sep 2026 $301.88 9 Sep 2026 $303.48 10 Sep 2026 $293.17 11 Sep 2026 $305.37 14 Sep 2026 $266.50 15 Sep 2026 $271.17 16 Sep 2026 $289.93 17 Sep 2026 $295.98 18 Sep 2026 $317.36 21 Sep 2026 $321.52 22 Sep 2026 $310.39 23 Sep 2026 $300.60 24 Sep 2026 $290.61 25 Sep 2026 $295.83 28 Sep 2026 $282.45 29 Sep 2026 $292.21 30 Sep 2026 $287.81 1 Oct 2026 $319.19 2 Oct 2026 $337.04 5 Oct 2026 $333.64 6 Oct 2026 $338.36 7 Oct 2026 $334.56 8 Oct 2026 $302.35 9 Oct 2026 $312.62 SKAGGS STEPHEN A Director Sold on a plan $260.00K 24 Oct 2025 · at $130.00 · 7.7% of stake SKAGGS STEPHEN A Director Sold on a plan $280.00K 29 Oct 2025 · at $140.00 · 8.3% of stake BARBAROSSA GIOVANNI EVP, General Management Sold on a plan $8.36M 29 Oct 2025 · at $140.59 · 21.0% of stake BARBAROSSA GIOVANNI EVP, General Management Sold on a plan $9.71M 6 Nov 2025 · at $160.00 · 27.1% of stake CORASANTI JOSEPH J Director Sold at will $1.47M 7 Nov 2025 · at $151.25 · 9.3% of stake BAIN CAPITAL INVESTORS LLC 10% owner Sold at will $1.08B 7 Nov 2025 · at $143.37 · 96.7% of stake Dreyer Michael L Director Sold at will $1.68M 14 Nov 2025 · at $144.88 · 48.9% of stake SKAGGS STEPHEN A Director Sold on a plan $300.00K 20 Nov 2025 · at $150.00 · 9.0% of stake Digirolomo Enrico Director Sold at will $381.76K 21 Nov 2025 · at $134.85 · 11.8% of stake Xia Howard H. Director Sold at will $158.36K 28 Nov 2025 · at $158.36 · 2.0% of stake Mocciaro Ilaria SVP, Finance Sold at will $224.05K 1 Dec 2025 · at $162.71 · 5.4% of stake Xia Howard H. Director Sold at will $340.00K 2 Dec 2025 · at $170.00 · 3.8% of stake STERLING MICHELLE M Director Sold at will $329.02K 3 Dec 2025 · at $164.51 · 18.8% of stake CORASANTI JOSEPH J Director Sold at will $2.95M 10 Dec 2025 · at $196.74 · 15.8% of stake Luther Sherri R Chief Financial Officer Sold on a plan $870.95K 12 Feb 2026 · at $217.74 · 5.2% of stake Eng Julie Sheridan Chief Technology Officer Sold on a plan $813.65K 2 Mar 2026 · at $291.42 · 5.2% of stake Digirolomo Enrico Director Sold at will $944.51K 6 Mar 2026 · at $241.50 · 18.3% of stake SKAGGS STEPHEN A Director Sold on a plan $856.55K 9 Mar 2026 · at $243.13 · 17.3% of stake Eng Julie Sheridan Chief Technology Officer Sold on a plan $375.39K 10 Mar 2026 · at $258.18 · 2.9% of stake Xia Howard H. Director Sold at will $258.00K 16 Mar 2026 · at $258.00 · 1.9% of stake Xia Howard H. Director Sold at will $782.94K 17 Mar 2026 · at $241.65 · 6.1% of stake Luther Sherri R Chief Financial Officer Sold on a plan $702.00K 22 Apr 2026 · at $351.00 · 2.8% of stake Xia Howard H. Director Sold at will $709.00K 11 May 2026 · at $354.50 · 3.8% of stake Luther Sherri R Chief Financial Officer Sold on a plan $745.92K 12 May 2026 · at $372.96 · 2.8% of stake Luther Sherri R Chief Financial Officer Sold on a plan $306.68K 22 Jul 2026 · at $306.68 · 1.5% of stake Luther Sherri R Chief Financial Officer Sold on a plan $972.00K 18 Aug 2026 · at $324.00 · 4.4% of stake Digirolomo Enrico Director Sold on a plan $629.00K 31 Aug 2026 · at $276.85 · 11.6% of stake SKAGGS STEPHEN A Director Sold on a plan $629.06K 31 Aug 2026 · at $276.88 · 13.5% of stake Eng Julie Sheridan Chief Technology Officer Sold on a plan $1.95M 31 Aug 2026 · at $276.83 · 13.0% of stake Eng Julie Sheridan Chief Technology Officer Sold on a plan $1.63M 1 Sep 2026 · at $270.69 · 12.8% of stake Neal-Graves Lisa Director Sold at will $590.52K 2 Sep 2026 · at $268.42 · 14.4% of stake Beard Robert P Chief Strategy & Legal Officer Sold at will $154.66K 9 Sep 2026 · at $309.32 · 1.0% of stake Digirolomo Enrico Director Sold at will $1.63M 11 Sep 2026 · at $305.99 · 30.8% of stake
0 buys16 sales at will17 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$7.12B
Net income
$805.00M
Free cash flow
$1.02B
Net margin
11.3%
Return on equity
7.4%
Debt to equity
0.30
Revenue growth, 1 yr
22.5%
Revenue growth, 5 yr
18.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.1B 298M FY21 Fiscal year 2021 Revenue $3.11B Net income $297.55M Margin 9.6% 3.3B 235M FY22 Fiscal year 2022 Revenue $3.32B Net income $234.76M Margin 7.1% · growth +6.8% 5.2B -259M FY23 Fiscal year 2023 Revenue $5.16B Net income $259.46M Margin -5.0% · growth +55.6% 4.7B -156M FY24 Fiscal year 2024 Revenue $4.71B Net income $156.15M Margin -3.3% · growth -8.8% 5.8B 49M FY25 Fiscal year 2025 Revenue $5.81B Net income $49.36M Margin 0.8% · growth +23.4% 7.1B 805M FY26 Fiscal year 2026 Revenue $7.12B Net income $805.00M Margin 11.3% · growth +22.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Digirolomo Enrico
Director
Sold at will $1.63M 30.8%
9 Sep 2026 Beard Robert P
Chief Strategy & Legal Officer
Sold at will $154.66K 1.0%
2 Sep 2026 Neal-Graves Lisa
Director
Sold at will $590.52K 14.4%
1 Sep 2026 Eng Julie Sheridan
Chief Technology Officer
Sold on a plan $1.63M 12.8%
31 Aug 2026 Eng Julie Sheridan
Chief Technology Officer
Sold on a plan $1.95M 13.0%
31 Aug 2026 SKAGGS STEPHEN A
Director
Sold on a plan $629.06K 13.5%