Stocks · Consumer staples · Bottled & Canned Soft Drinks & Carbonated Waters

Coca-Cola Consolidated, Inc.

COKE Clue Score40
United States Fiscal year ends December CIK 0000317540
196.24
+2.28%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
196.24 on 9 Oct 2026
217 171 125 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $124.73 14 Oct 2025 $126.70 15 Oct 2025 $126.87 16 Oct 2025 $130.59 17 Oct 2025 $131.68 20 Oct 2025 $132.64 21 Oct 2025 $132.82 22 Oct 2025 $129.22 23 Oct 2025 $127.71 24 Oct 2025 $127.66 27 Oct 2025 $128.17 28 Oct 2025 $128.13 29 Oct 2025 $127.97 30 Oct 2025 $132.49 31 Oct 2025 $130.38 3 Nov 2025 $130.97 4 Nov 2025 $133.59 5 Nov 2025 $134.74 6 Nov 2025 $135.61 7 Nov 2025 $137.78 10 Nov 2025 $145.48 11 Nov 2025 $152.28 12 Nov 2025 $155.83 13 Nov 2025 $161.47 14 Nov 2025 $159.54 17 Nov 2025 $159.65 18 Nov 2025 $161.53 19 Nov 2025 $163.66 20 Nov 2025 $163.38 21 Nov 2025 $161.51 24 Nov 2025 $161.75 25 Nov 2025 $162.34 26 Nov 2025 $163.91 28 Nov 2025 $162.95 1 Dec 2025 $162.14 2 Dec 2025 $162.54 3 Dec 2025 $164.38 4 Dec 2025 $165.71 5 Dec 2025 $168.08 8 Dec 2025 $164.51 9 Dec 2025 $163.23 10 Dec 2025 $162.33 11 Dec 2025 $160.96 12 Dec 2025 $165.78 15 Dec 2025 $165.93 16 Dec 2025 $162.97 17 Dec 2025 $163.61 18 Dec 2025 $166.02 19 Dec 2025 $166.18 22 Dec 2025 $164.89 23 Dec 2025 $163.46 24 Dec 2025 $162.04 26 Dec 2025 $160.63 29 Dec 2025 $154.62 30 Dec 2025 $154.66 31 Dec 2025 $153.30 2 Jan 2026 $149.84 5 Jan 2026 $149.10 6 Jan 2026 $145.58 7 Jan 2026 $146.99 8 Jan 2026 $149.88 9 Jan 2026 $150.35 12 Jan 2026 $150.18 13 Jan 2026 $151.97 14 Jan 2026 $152.24 15 Jan 2026 $150.85 16 Jan 2026 $151.48 20 Jan 2026 $153.11 21 Jan 2026 $154.00 22 Jan 2026 $149.91 23 Jan 2026 $150.21 26 Jan 2026 $149.16 27 Jan 2026 $150.50 28 Jan 2026 $149.50 29 Jan 2026 $149.30 30 Jan 2026 $152.06 2 Feb 2026 $153.89 3 Feb 2026 $155.92 4 Feb 2026 $150.00 5 Feb 2026 $155.48 6 Feb 2026 $157.74 9 Feb 2026 $154.09 10 Feb 2026 $156.47 11 Feb 2026 $159.14 12 Feb 2026 $163.70 13 Feb 2026 $161.91 17 Feb 2026 $166.10 18 Feb 2026 $170.29 19 Feb 2026 $176.79 20 Feb 2026 $182.22 23 Feb 2026 $185.30 24 Feb 2026 $195.20 25 Feb 2026 $200.13 26 Feb 2026 $199.47 27 Feb 2026 $202.40 2 Mar 2026 $206.38 3 Mar 2026 $204.75 4 Mar 2026 $207.35 5 Mar 2026 $203.61 6 Mar 2026 $204.39 9 Mar 2026 $206.91 10 Mar 2026 $207.66 11 Mar 2026 $209.29 12 Mar 2026 $209.70 13 Mar 2026 $216.91 16 Mar 2026 $213.53 17 Mar 2026 $216.54 18 Mar 2026 $212.85 19 Mar 2026 $210.43 20 Mar 2026 $201.45 23 Mar 2026 $188.39 24 Mar 2026 $185.45 25 Mar 2026 $186.34 26 Mar 2026 $180.02 27 Mar 2026 $181.30 30 Mar 2026 $185.79 31 Mar 2026 $191.74 1 Apr 2026 $201.01 2 Apr 2026 $194.69 6 Apr 2026 $197.97 7 Apr 2026 $196.88 8 Apr 2026 $202.36 9 Apr 2026 $209.04 10 Apr 2026 $203.42 13 Apr 2026 $198.49 14 Apr 2026 $192.10 15 Apr 2026 $187.46 16 Apr 2026 $186.16 17 Apr 2026 $190.18 20 Apr 2026 $185.99 21 Apr 2026 $184.60 22 Apr 2026 $187.30 23 Apr 2026 $192.67 24 Apr 2026 $195.59 27 Apr 2026 $193.86 28 Apr 2026 $200.97 29 Apr 2026 $201.94 30 Apr 2026 $205.07 1 May 2026 $203.92 4 May 2026 $209.77 5 May 2026 $215.40 6 May 2026 $210.52 7 May 2026 $177.61 8 May 2026 $174.31 11 May 2026 $170.48 12 May 2026 $172.46 13 May 2026 $164.98 14 May 2026 $163.43 15 May 2026 $170.27 18 May 2026 $172.23 19 May 2026 $173.36 20 May 2026 $176.22 21 May 2026 $176.34 22 May 2026 $175.53 26 May 2026 $176.43 27 May 2026 $176.93 28 May 2026 $174.66 29 May 2026 $173.26 1 Jun 2026 $172.13 2 Jun 2026 $175.00 3 Jun 2026 $177.34 4 Jun 2026 $170.27 5 Jun 2026 $179.91 8 Jun 2026 $178.81 9 Jun 2026 $185.09 10 Jun 2026 $191.08 11 Jun 2026 $186.30 12 Jun 2026 $187.89 15 Jun 2026 $185.43 16 Jun 2026 $186.16 17 Jun 2026 $183.64 18 Jun 2026 $181.54 22 Jun 2026 $178.90 23 Jun 2026 $183.01 24 Jun 2026 $177.54 25 Jun 2026 $179.23 26 Jun 2026 $188.03 29 Jun 2026 $192.28 30 Jun 2026 $190.92 1 Jul 2026 $193.84 2 Jul 2026 $195.63 6 Jul 2026 $187.88 7 Jul 2026 $177.64 8 Jul 2026 $175.78 9 Jul 2026 $175.50 10 Jul 2026 $179.30 13 Jul 2026 $178.01 14 Jul 2026 $177.15 15 Jul 2026 $177.01 16 Jul 2026 $182.45 17 Jul 2026 $180.74 20 Jul 2026 $181.97 21 Jul 2026 $183.09 22 Jul 2026 $184.36 23 Jul 2026 $178.44 24 Jul 2026 $184.70 27 Jul 2026 $186.28 28 Jul 2026 $195.00 29 Jul 2026 $192.39 30 Jul 2026 $189.83 31 Jul 2026 $187.90 3 Aug 2026 $180.76 4 Aug 2026 $181.00 5 Aug 2026 $184.74 6 Aug 2026 $188.23 7 Aug 2026 $192.99 10 Aug 2026 $185.55 11 Aug 2026 $181.71 12 Aug 2026 $188.77 13 Aug 2026 $190.16 14 Aug 2026 $189.11 17 Aug 2026 $186.21 18 Aug 2026 $188.64 19 Aug 2026 $186.84 20 Aug 2026 $187.60 21 Aug 2026 $189.10 24 Aug 2026 $192.60 25 Aug 2026 $196.53 26 Aug 2026 $194.02 27 Aug 2026 $194.60 28 Aug 2026 $198.49 31 Aug 2026 $195.57 1 Sep 2026 $193.16 2 Sep 2026 $195.26 3 Sep 2026 $197.40 4 Sep 2026 $189.33 8 Sep 2026 $188.28 9 Sep 2026 $189.02 10 Sep 2026 $188.80 11 Sep 2026 $192.61 14 Sep 2026 $200.67 15 Sep 2026 $198.63 16 Sep 2026 $198.67 17 Sep 2026 $198.97 18 Sep 2026 $192.08 21 Sep 2026 $189.90 22 Sep 2026 $190.98 23 Sep 2026 $187.49 24 Sep 2026 $189.65 25 Sep 2026 $190.29 28 Sep 2026 $193.57 29 Sep 2026 $190.85 30 Sep 2026 $189.27 1 Oct 2026 $187.11 2 Oct 2026 $192.04 5 Oct 2026 $194.26 6 Oct 2026 $194.61 7 Oct 2026 $188.05 8 Oct 2026 $191.86 9 Oct 2026 $196.24 COCA COLA CO 10% owner Sold at will $2.39B 7 Nov 2025 · at $127.00 · 100% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.23B
Net income
$570.58M
Free cash flow
$619.59M
Gross margin
39.7%
Operating margin
13.2%
Net margin
7.9%
Return on capital
34.3%
Revenue growth, 1 yr
4.8%
Revenue growth, 5 yr
7.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5B 172M FY20 Fiscal year 2020 Revenue $5.01B Net income $172.49M Margin 3.4% 5.6B 190M FY21 Fiscal year 2021 Revenue $5.56B Net income $189.58M Margin 3.4% · growth +11.1% 6.2B 430M FY22 Fiscal year 2022 Revenue $6.20B Net income $430.16M Margin 6.9% · growth +11.5% 6.7B 408M FY23 Fiscal year 2023 Revenue $6.65B Net income $408.38M Margin 6.1% · growth +7.3% 6.9B 633M FY24 Fiscal year 2024 Revenue $6.90B Net income $633.13M Margin 9.2% · growth +3.7% 7.2B 571M FY25 Fiscal year 2025 Revenue $7.23B Net income $570.58M Margin 7.9% · growth +4.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Nov 2025 COCA COLA CO
10% owner
Sold at will $2.39B 100%
5 Jul 2024 COCA COLA CO
10% owner
Sold at will $553.72M 24.1%
5 Apr 2024 Everett Morgan Harrison
Vice Chair
Sold at will $3.27K 100%
18 Dec 2023 Everett Morgan Harrison
Vice Chair
Bought $1.71K opened
10 May 2019 Murrey John W III
Director
Sold, plan not stated $379.60K 100%
20 Aug 2007 COCA COLA ENTERPRISES INC
10% owner
Sold, plan not stated $56.54K 0.2%