Stocks · Real estate · Real Estate Investment Trusts

AMERICOLD REALTY TRUST

COLD Clue Score15
United States Fiscal year ends December CIK 0001455863
13.99
+1.30%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.99 on 9 Oct 2026
16 13 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.31 14 Oct 2025 $13.40 15 Oct 2025 $13.59 16 Oct 2025 $13.68 17 Oct 2025 $13.64 20 Oct 2025 $13.65 21 Oct 2025 $13.56 22 Oct 2025 $13.66 23 Oct 2025 $13.64 24 Oct 2025 $13.71 27 Oct 2025 $14.08 28 Oct 2025 $13.38 29 Oct 2025 $12.54 30 Oct 2025 $12.69 31 Oct 2025 $12.89 3 Nov 2025 $12.88 4 Nov 2025 $12.39 5 Nov 2025 $12.77 6 Nov 2025 $11.86 7 Nov 2025 $11.75 10 Nov 2025 $11.29 11 Nov 2025 $11.35 12 Nov 2025 $11.05 13 Nov 2025 $10.72 14 Nov 2025 $10.79 17 Nov 2025 $10.88 18 Nov 2025 $10.81 19 Nov 2025 $10.40 20 Nov 2025 $10.12 21 Nov 2025 $10.38 24 Nov 2025 $10.47 25 Nov 2025 $10.56 26 Nov 2025 $10.79 28 Nov 2025 $10.83 1 Dec 2025 $10.99 2 Dec 2025 $11.12 3 Dec 2025 $11.08 4 Dec 2025 $11.12 5 Dec 2025 $10.75 8 Dec 2025 $10.59 9 Dec 2025 $11.26 10 Dec 2025 $12.43 11 Dec 2025 $12.49 12 Dec 2025 $12.73 15 Dec 2025 $12.79 16 Dec 2025 $12.60 17 Dec 2025 $12.63 18 Dec 2025 $12.39 19 Dec 2025 $12.21 22 Dec 2025 $12.37 23 Dec 2025 $12.20 24 Dec 2025 $12.57 26 Dec 2025 $12.81 29 Dec 2025 $12.75 30 Dec 2025 $13.36 31 Dec 2025 $12.86 2 Jan 2026 $12.94 5 Jan 2026 $13.08 6 Jan 2026 $13.21 7 Jan 2026 $12.87 8 Jan 2026 $13.15 9 Jan 2026 $13.28 12 Jan 2026 $13.25 13 Jan 2026 $13.29 14 Jan 2026 $13.53 15 Jan 2026 $13.42 16 Jan 2026 $13.56 20 Jan 2026 $13.07 21 Jan 2026 $13.18 22 Jan 2026 $12.97 23 Jan 2026 $13.24 26 Jan 2026 $12.96 27 Jan 2026 $12.78 28 Jan 2026 $12.29 29 Jan 2026 $12.38 30 Jan 2026 $12.41 2 Feb 2026 $12.56 3 Feb 2026 $12.65 4 Feb 2026 $13.02 5 Feb 2026 $12.51 6 Feb 2026 $12.66 9 Feb 2026 $12.75 10 Feb 2026 $12.87 11 Feb 2026 $12.55 12 Feb 2026 $12.34 13 Feb 2026 $12.36 17 Feb 2026 $12.32 18 Feb 2026 $12.00 19 Feb 2026 $13.89 20 Feb 2026 $13.41 23 Feb 2026 $13.30 24 Feb 2026 $13.08 25 Feb 2026 $13.13 26 Feb 2026 $13.58 27 Feb 2026 $13.39 2 Mar 2026 $13.05 3 Mar 2026 $12.68 4 Mar 2026 $12.56 5 Mar 2026 $12.70 6 Mar 2026 $12.51 9 Mar 2026 $12.25 10 Mar 2026 $12.10 11 Mar 2026 $11.84 12 Mar 2026 $11.28 13 Mar 2026 $11.13 16 Mar 2026 $11.39 17 Mar 2026 $11.98 18 Mar 2026 $11.96 19 Mar 2026 $11.51 20 Mar 2026 $11.25 23 Mar 2026 $11.27 24 Mar 2026 $11.33 25 Mar 2026 $11.31 26 Mar 2026 $11.17 27 Mar 2026 $10.94 30 Mar 2026 $11.46 31 Mar 2026 $11.46 1 Apr 2026 $11.23 2 Apr 2026 $11.48 6 Apr 2026 $11.52 7 Apr 2026 $11.42 8 Apr 2026 $11.98 9 Apr 2026 $12.01 10 Apr 2026 $12.01 13 Apr 2026 $12.28 14 Apr 2026 $12.35 15 Apr 2026 $12.11 16 Apr 2026 $12.40 17 Apr 2026 $12.80 20 Apr 2026 $12.93 21 Apr 2026 $12.56 22 Apr 2026 $12.24 23 Apr 2026 $12.27 24 Apr 2026 $12.83 27 Apr 2026 $12.26 28 Apr 2026 $12.47 29 Apr 2026 $12.00 30 Apr 2026 $12.23 1 May 2026 $12.28 4 May 2026 $11.91 5 May 2026 $11.99 6 May 2026 $12.70 7 May 2026 $14.97 8 May 2026 $14.84 11 May 2026 $14.56 12 May 2026 $14.80 13 May 2026 $14.91 14 May 2026 $14.59 15 May 2026 $14.26 18 May 2026 $14.49 19 May 2026 $14.01 20 May 2026 $14.41 21 May 2026 $14.44 22 May 2026 $14.81 26 May 2026 $14.86 27 May 2026 $15.33 28 May 2026 $15.81 29 May 2026 $15.69 1 Jun 2026 $15.34 2 Jun 2026 $14.98 3 Jun 2026 $14.61 4 Jun 2026 $14.97 5 Jun 2026 $14.71 8 Jun 2026 $14.49 9 Jun 2026 $14.89 10 Jun 2026 $14.36 11 Jun 2026 $14.67 12 Jun 2026 $14.46 15 Jun 2026 $14.55 16 Jun 2026 $14.62 17 Jun 2026 $14.15 18 Jun 2026 $14.07 22 Jun 2026 $13.97 23 Jun 2026 $14.10 24 Jun 2026 $14.14 25 Jun 2026 $14.93 26 Jun 2026 $15.97 29 Jun 2026 $16.11 30 Jun 2026 $15.72 1 Jul 2026 $16.02 2 Jul 2026 $16.24 6 Jul 2026 $16.12 7 Jul 2026 $16.25 8 Jul 2026 $15.72 9 Jul 2026 $15.72 10 Jul 2026 $15.51 13 Jul 2026 $15.69 14 Jul 2026 $15.90 15 Jul 2026 $15.78 16 Jul 2026 $15.91 17 Jul 2026 $15.93 20 Jul 2026 $15.46 21 Jul 2026 $15.34 22 Jul 2026 $15.30 23 Jul 2026 $14.10 24 Jul 2026 $14.32 27 Jul 2026 $14.63 28 Jul 2026 $14.60 29 Jul 2026 $14.77 30 Jul 2026 $14.46 31 Jul 2026 $14.09 3 Aug 2026 $14.11 4 Aug 2026 $14.17 5 Aug 2026 $14.03 6 Aug 2026 $14.42 7 Aug 2026 $14.96 10 Aug 2026 $14.59 11 Aug 2026 $14.48 12 Aug 2026 $14.60 13 Aug 2026 $15.12 14 Aug 2026 $14.88 17 Aug 2026 $14.50 18 Aug 2026 $14.86 19 Aug 2026 $15.08 20 Aug 2026 $15.02 21 Aug 2026 $15.25 24 Aug 2026 $15.11 25 Aug 2026 $15.49 26 Aug 2026 $15.27 27 Aug 2026 $15.03 28 Aug 2026 $15.01 31 Aug 2026 $14.95 1 Sep 2026 $14.74 2 Sep 2026 $14.59 3 Sep 2026 $14.11 4 Sep 2026 $14.22 8 Sep 2026 $13.98 9 Sep 2026 $13.67 10 Sep 2026 $14.12 11 Sep 2026 $14.62 14 Sep 2026 $14.97 15 Sep 2026 $14.98 16 Sep 2026 $14.52 17 Sep 2026 $14.86 18 Sep 2026 $14.41 21 Sep 2026 $14.73 22 Sep 2026 $14.55 23 Sep 2026 $14.37 24 Sep 2026 $14.36 25 Sep 2026 $14.74 28 Sep 2026 $14.56 29 Sep 2026 $14.54 30 Sep 2026 $13.98 1 Oct 2026 $13.81 2 Oct 2026 $13.97 5 Oct 2026 $14.05 6 Oct 2026 $13.86 7 Oct 2026 $13.65 8 Oct 2026 $13.81 9 Oct 2026 $13.99 Harris Robert E. Chief Accounting Officer Sold at will $10.62K 8 Mar 2026 · at $11.97 · 12.8% of stake Harris Robert E. Chief Accounting Officer Sold at will $7.58K 16 Mar 2026 · at $11.40 · 7.4% of stake Harris Robert E. SVP & Chief Accounting Oficer Sold at will $7.19K 2 Jul 2026 · at $16.27 · 4.5% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.54B
Net income
$114.55M
Free cash flow
$217.20M
Operating margin
0.3%
Net margin
-4.5%
Return on equity
-4.0%
Return on capital
0.1%
Debt to equity
0.92
Revenue growth, 1 yr
-2.5%
Revenue growth, 5 yr
5.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2B 25M FY20 Fiscal year 2020 Revenue $1.96B Net income $24.54M Margin 1.3% 2.7B -30M FY21 Fiscal year 2021 Revenue $2.68B Net income $30.46M Margin -1.1% · growth +36.4% 2.9B -19M FY22 Fiscal year 2022 Revenue $2.87B Net income $19.44M Margin -0.7% · growth +7.3% 2.6B -336M FY23 Fiscal year 2023 Revenue $2.62B Net income $336.22M Margin -12.8% · growth -8.7% 2.6B -94M FY24 Fiscal year 2024 Revenue $2.60B Net income $94.31M Margin -3.6% · growth -0.6% 2.5B -115M FY25 Fiscal year 2025 Revenue $2.54B Net income $114.55M Margin -4.5% · growth -2.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Jul 2026 Harris Robert E.
SVP & Chief Accounting Oficer
Sold at will $7.19K 4.5%
16 Mar 2026 Harris Robert E.
Chief Accounting Officer
Sold at will $7.58K 7.4%
8 Mar 2026 Harris Robert E.
Chief Accounting Officer
Sold at will $10.62K 12.8%
12 May 2025 Chappelle George F. Jr.
Chief Executive Officer
Bought $1.98M opened
12 May 2025 Wells Jay
EVP & CFO
Bought $179.12K opened
8 Mar 2025 Harris Robert E.
SVP & Chief Accounting Oficer
Sold at will $24.90K 19.8%