Stocks · Health care · Ophthalmic Goods

Cooper Companies (The)

COO Clue Score56
United States Fiscal year ends October CIK 0000711404
54.37
+0.13%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
54.37 on 9 Oct 2026
84 69 53 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $69.30 14 Oct 2025 $71.21 15 Oct 2025 $68.76 16 Oct 2025 $71.56 17 Oct 2025 $71.97 20 Oct 2025 $74.99 21 Oct 2025 $75.00 22 Oct 2025 $74.45 23 Oct 2025 $74.52 24 Oct 2025 $73.51 27 Oct 2025 $72.85 28 Oct 2025 $71.75 29 Oct 2025 $69.58 30 Oct 2025 $70.11 31 Oct 2025 $69.91 3 Nov 2025 $69.82 4 Nov 2025 $69.08 5 Nov 2025 $68.88 6 Nov 2025 $69.00 7 Nov 2025 $70.10 10 Nov 2025 $70.72 11 Nov 2025 $71.74 12 Nov 2025 $72.49 13 Nov 2025 $71.75 14 Nov 2025 $72.13 17 Nov 2025 $71.35 18 Nov 2025 $72.20 19 Nov 2025 $72.15 20 Nov 2025 $71.11 21 Nov 2025 $75.47 24 Nov 2025 $76.01 25 Nov 2025 $78.21 26 Nov 2025 $77.94 28 Nov 2025 $77.93 1 Dec 2025 $77.41 2 Dec 2025 $75.84 3 Dec 2025 $75.98 4 Dec 2025 $77.03 5 Dec 2025 $81.40 8 Dec 2025 $78.04 9 Dec 2025 $78.51 10 Dec 2025 $80.74 11 Dec 2025 $82.11 12 Dec 2025 $82.08 15 Dec 2025 $81.53 16 Dec 2025 $81.04 17 Dec 2025 $82.48 18 Dec 2025 $82.46 19 Dec 2025 $82.75 22 Dec 2025 $83.84 23 Dec 2025 $82.88 24 Dec 2025 $82.57 26 Dec 2025 $82.62 29 Dec 2025 $82.20 30 Dec 2025 $82.47 31 Dec 2025 $81.96 2 Jan 2026 $81.11 5 Jan 2026 $82.74 6 Jan 2026 $84.32 7 Jan 2026 $83.90 8 Jan 2026 $83.13 9 Jan 2026 $83.45 12 Jan 2026 $83.23 13 Jan 2026 $81.70 14 Jan 2026 $81.69 15 Jan 2026 $82.31 16 Jan 2026 $82.37 20 Jan 2026 $80.61 21 Jan 2026 $82.54 22 Jan 2026 $82.80 23 Jan 2026 $81.29 26 Jan 2026 $80.90 27 Jan 2026 $80.70 28 Jan 2026 $80.48 29 Jan 2026 $80.37 30 Jan 2026 $81.38 2 Feb 2026 $80.65 3 Feb 2026 $79.33 4 Feb 2026 $80.92 5 Feb 2026 $80.10 6 Feb 2026 $82.10 9 Feb 2026 $81.48 10 Feb 2026 $81.57 11 Feb 2026 $83.05 12 Feb 2026 $81.70 13 Feb 2026 $82.99 17 Feb 2026 $81.94 18 Feb 2026 $83.40 19 Feb 2026 $83.68 20 Feb 2026 $84.07 23 Feb 2026 $82.94 24 Feb 2026 $83.56 25 Feb 2026 $83.47 26 Feb 2026 $84.01 27 Feb 2026 $83.67 2 Mar 2026 $83.92 3 Mar 2026 $83.37 4 Mar 2026 $81.98 5 Mar 2026 $80.20 6 Mar 2026 $76.55 9 Mar 2026 $75.82 10 Mar 2026 $74.41 11 Mar 2026 $73.75 12 Mar 2026 $71.52 13 Mar 2026 $69.92 16 Mar 2026 $71.04 17 Mar 2026 $72.05 18 Mar 2026 $71.17 19 Mar 2026 $70.71 20 Mar 2026 $69.96 23 Mar 2026 $70.24 24 Mar 2026 $70.49 25 Mar 2026 $71.45 26 Mar 2026 $71.54 27 Mar 2026 $69.77 30 Mar 2026 $69.31 31 Mar 2026 $71.50 1 Apr 2026 $71.43 2 Apr 2026 $70.17 6 Apr 2026 $70.29 7 Apr 2026 $69.66 8 Apr 2026 $71.73 9 Apr 2026 $71.46 10 Apr 2026 $71.21 13 Apr 2026 $71.70 14 Apr 2026 $71.61 15 Apr 2026 $70.29 16 Apr 2026 $69.38 17 Apr 2026 $70.06 20 Apr 2026 $69.46 21 Apr 2026 $67.30 22 Apr 2026 $66.92 23 Apr 2026 $64.95 24 Apr 2026 $64.42 27 Apr 2026 $64.34 28 Apr 2026 $63.09 29 Apr 2026 $61.34 30 Apr 2026 $62.90 1 May 2026 $62.36 4 May 2026 $61.52 5 May 2026 $61.25 6 May 2026 $61.12 7 May 2026 $61.11 8 May 2026 $60.00 11 May 2026 $58.98 12 May 2026 $59.95 13 May 2026 $59.47 14 May 2026 $60.38 15 May 2026 $59.61 18 May 2026 $60.94 19 May 2026 $61.45 20 May 2026 $61.75 21 May 2026 $62.85 22 May 2026 $62.55 26 May 2026 $62.03 27 May 2026 $60.80 28 May 2026 $61.04 29 May 2026 $61.21 1 Jun 2026 $60.19 2 Jun 2026 $59.49 3 Jun 2026 $60.34 4 Jun 2026 $62.02 5 Jun 2026 $67.34 8 Jun 2026 $66.79 9 Jun 2026 $68.62 10 Jun 2026 $67.69 11 Jun 2026 $67.51 12 Jun 2026 $67.88 15 Jun 2026 $67.76 16 Jun 2026 $67.35 17 Jun 2026 $65.05 18 Jun 2026 $65.91 22 Jun 2026 $65.42 23 Jun 2026 $66.15 24 Jun 2026 $68.83 25 Jun 2026 $70.64 26 Jun 2026 $71.02 29 Jun 2026 $71.39 30 Jun 2026 $71.71 1 Jul 2026 $71.95 2 Jul 2026 $74.20 6 Jul 2026 $72.61 7 Jul 2026 $71.89 8 Jul 2026 $69.61 9 Jul 2026 $71.02 10 Jul 2026 $70.70 13 Jul 2026 $71.32 14 Jul 2026 $68.51 15 Jul 2026 $70.60 16 Jul 2026 $73.10 17 Jul 2026 $71.71 20 Jul 2026 $71.59 21 Jul 2026 $71.01 22 Jul 2026 $70.50 23 Jul 2026 $70.23 24 Jul 2026 $70.31 27 Jul 2026 $70.29 28 Jul 2026 $72.06 29 Jul 2026 $73.06 30 Jul 2026 $72.65 31 Jul 2026 $72.32 3 Aug 2026 $74.23 4 Aug 2026 $74.69 5 Aug 2026 $74.84 6 Aug 2026 $73.32 7 Aug 2026 $74.23 10 Aug 2026 $76.32 11 Aug 2026 $76.82 12 Aug 2026 $76.73 13 Aug 2026 $76.60 14 Aug 2026 $76.17 17 Aug 2026 $75.10 18 Aug 2026 $75.76 19 Aug 2026 $76.73 20 Aug 2026 $76.16 21 Aug 2026 $76.22 24 Aug 2026 $75.80 25 Aug 2026 $73.04 26 Aug 2026 $72.68 27 Aug 2026 $70.96 28 Aug 2026 $71.17 31 Aug 2026 $70.09 1 Sep 2026 $69.28 2 Sep 2026 $69.73 3 Sep 2026 $70.64 4 Sep 2026 $69.59 8 Sep 2026 $67.69 9 Sep 2026 $63.48 10 Sep 2026 $54.17 11 Sep 2026 $53.91 14 Sep 2026 $54.22 15 Sep 2026 $53.27 16 Sep 2026 $54.61 17 Sep 2026 $53.78 18 Sep 2026 $55.29 21 Sep 2026 $54.12 22 Sep 2026 $55.29 23 Sep 2026 $56.07 24 Sep 2026 $55.38 25 Sep 2026 $55.38 28 Sep 2026 $56.57 29 Sep 2026 $56.63 30 Sep 2026 $56.53 1 Oct 2026 $57.41 2 Oct 2026 $56.91 5 Oct 2026 $56.77 6 Oct 2026 $56.43 7 Oct 2026 $54.75 8 Oct 2026 $54.30 9 Oct 2026 $54.37 Sheffield Holly R President, CSI Bought $99.32K 16 Dec 2025 · at $80.75 · 3.3% of stake White Albert G III President & CEO Bought $808.00K 16 Dec 2025 · at $80.80 · 4.4% of stake Kurzius Lawrence Erik Director Bought $165.00K 17 Dec 2025 · at $82.50 · 34.6% of stake Rivas Maria Director Bought $82.13K 18 Dec 2025 · at $82.13 · 9.9% of stake Lucchese Cynthia L Director Bought $149.96K 22 Dec 2025 · at $84.06 · 23.3% of stake Keel Paul A Director Bought $250.00K 11 Sep 2026 · at $53.18 Rosebrough Walter M Jr Director Bought $378.77K 11 Sep 2026 · at $54.11 · 70.0% of stake Rosebrough Walter M Jr Director Bought $162.87K 14 Sep 2026 · at $54.29 · 17.6% of stake Kurzius Lawrence Erik Director Bought $539.15K 14 Sep 2026 · at $53.92 · 90.1% of stake Kurzius Lawrence Erik Director Bought $549.32K 16 Sep 2026 · at $54.93 · 47.4% of stake
10 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Oct 2025, as filed
Revenue
$4.09B
Net income
$374.90M
Free cash flow
$433.70M
Gross margin
65.5%
Operating margin
16.7%
Net margin
9.2%
Return on equity
4.6%
Return on capital
4.1%
Debt to equity
0.35
Revenue growth, 1 yr
5.1%
Revenue growth, 5 yr
11.0% a year
EPS growth, 1 yr
-4.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.4B 238M FY20 Fiscal year 2020 Revenue $2.43B Net income $238.40M Margin 9.8% 2.9B 2.9B FY21 Fiscal year 2021 Revenue $2.92B Net income $2.94B Margin 100.8% · growth +20.2% 3.3B 386M FY22 Fiscal year 2022 Revenue $3.31B Net income $385.80M Margin 11.7% · growth +13.2% 3.6B 294M FY23 Fiscal year 2023 Revenue $3.59B Net income $294.20M Margin 8.2% · growth +8.6% 3.9B 392M FY24 Fiscal year 2024 Revenue $3.90B Net income $392.30M Margin 10.1% · growth +8.4% 4.1B 375M FY25 Fiscal year 2025 Revenue $4.09B Net income $374.90M Margin 9.2% · growth +5.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 Kurzius Lawrence Erik
Director
Bought $549.32K 47.4%
14 Sep 2026 Kurzius Lawrence Erik
Director
Bought $539.15K 90.1%
14 Sep 2026 Rosebrough Walter M Jr
Director
Bought $162.87K 17.6%
11 Sep 2026 Rosebrough Walter M Jr
Director
Bought $378.77K 70.0%
11 Sep 2026 Keel Paul A
Director
Bought $250.00K opened
22 Dec 2025 Lucchese Cynthia L
Director
Bought $149.96K 23.3%