Stocks · Energy · Petroleum Refining

ConocoPhillips

COP Clue Score54
United States Fiscal year ends December CIK 0001163165
134.10
-0.07%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
134.10 on 9 Oct 2026
141 113 86 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $88.78 14 Oct 2025 $88.17 15 Oct 2025 $87.74 16 Oct 2025 $86.91 17 Oct 2025 $86.48 20 Oct 2025 $87.06 21 Oct 2025 $86.41 22 Oct 2025 $87.41 23 Oct 2025 $90.08 24 Oct 2025 $88.03 27 Oct 2025 $88.69 28 Oct 2025 $86.79 29 Oct 2025 $88.08 30 Oct 2025 $88.14 31 Oct 2025 $88.86 3 Nov 2025 $88.57 4 Nov 2025 $87.91 5 Nov 2025 $87.70 6 Nov 2025 $85.66 7 Nov 2025 $86.83 10 Nov 2025 $88.23 11 Nov 2025 $90.69 12 Nov 2025 $89.07 13 Nov 2025 $89.42 14 Nov 2025 $91.37 17 Nov 2025 $88.72 18 Nov 2025 $89.68 19 Nov 2025 $87.98 20 Nov 2025 $87.47 21 Nov 2025 $87.37 24 Nov 2025 $87.56 25 Nov 2025 $86.62 26 Nov 2025 $87.09 28 Nov 2025 $88.69 1 Dec 2025 $90.26 2 Dec 2025 $89.29 3 Dec 2025 $91.81 4 Dec 2025 $93.12 5 Dec 2025 $93.69 8 Dec 2025 $92.88 9 Dec 2025 $93.43 10 Dec 2025 $96.80 11 Dec 2025 $96.71 12 Dec 2025 $95.54 15 Dec 2025 $94.36 16 Dec 2025 $90.77 17 Dec 2025 $94.96 18 Dec 2025 $92.23 19 Dec 2025 $91.94 22 Dec 2025 $93.31 23 Dec 2025 $92.73 24 Dec 2025 $91.80 26 Dec 2025 $91.54 29 Dec 2025 $92.63 30 Dec 2025 $94.10 31 Dec 2025 $93.61 2 Jan 2026 $96.70 5 Jan 2026 $99.20 6 Jan 2026 $97.11 7 Jan 2026 $93.94 8 Jan 2026 $98.72 9 Jan 2026 $97.51 12 Jan 2026 $95.50 13 Jan 2026 $96.46 14 Jan 2026 $100.34 15 Jan 2026 $98.93 16 Jan 2026 $98.19 20 Jan 2026 $95.52 21 Jan 2026 $97.15 22 Jan 2026 $96.88 23 Jan 2026 $98.35 26 Jan 2026 $98.45 27 Jan 2026 $99.87 28 Jan 2026 $101.39 29 Jan 2026 $102.80 30 Jan 2026 $104.23 2 Feb 2026 $101.79 3 Feb 2026 $104.91 4 Feb 2026 $107.59 5 Feb 2026 $104.98 6 Feb 2026 $107.62 9 Feb 2026 $108.70 10 Feb 2026 $107.50 11 Feb 2026 $111.21 12 Feb 2026 $110.83 13 Feb 2026 $111.43 17 Feb 2026 $108.78 18 Feb 2026 $110.52 19 Feb 2026 $111.59 20 Feb 2026 $110.53 23 Feb 2026 $109.88 24 Feb 2026 $110.59 25 Feb 2026 $110.01 26 Feb 2026 $110.70 27 Feb 2026 $113.46 2 Mar 2026 $118.24 3 Mar 2026 $118.52 4 Mar 2026 $115.65 5 Mar 2026 $116.82 6 Mar 2026 $117.07 9 Mar 2026 $117.03 10 Mar 2026 $114.15 11 Mar 2026 $117.03 12 Mar 2026 $120.26 13 Mar 2026 $121.89 16 Mar 2026 $121.32 17 Mar 2026 $122.87 18 Mar 2026 $123.65 19 Mar 2026 $126.02 20 Mar 2026 $126.92 23 Mar 2026 $127.19 24 Mar 2026 $129.35 25 Mar 2026 $128.93 26 Mar 2026 $133.25 27 Mar 2026 $133.80 30 Mar 2026 $132.89 31 Mar 2026 $132.00 1 Apr 2026 $128.38 2 Apr 2026 $130.52 6 Apr 2026 $131.64 7 Apr 2026 $131.77 8 Apr 2026 $125.22 9 Apr 2026 $123.47 10 Apr 2026 $122.55 13 Apr 2026 $123.62 14 Apr 2026 $118.79 15 Apr 2026 $118.92 16 Apr 2026 $121.57 17 Apr 2026 $116.04 20 Apr 2026 $116.45 21 Apr 2026 $120.26 22 Apr 2026 $122.60 23 Apr 2026 $124.37 24 Apr 2026 $121.76 27 Apr 2026 $121.68 28 Apr 2026 $124.32 29 Apr 2026 $128.25 30 Apr 2026 $125.78 1 May 2026 $123.19 4 May 2026 $124.91 5 May 2026 $123.32 6 May 2026 $118.90 7 May 2026 $114.88 8 May 2026 $113.87 11 May 2026 $115.55 12 May 2026 $117.87 13 May 2026 $117.40 14 May 2026 $118.97 15 May 2026 $122.41 18 May 2026 $124.54 19 May 2026 $125.11 20 May 2026 $122.36 21 May 2026 $120.55 22 May 2026 $120.46 26 May 2026 $116.57 27 May 2026 $115.13 28 May 2026 $114.99 29 May 2026 $113.98 1 Jun 2026 $115.58 2 Jun 2026 $116.87 3 Jun 2026 $119.05 4 Jun 2026 $119.23 5 Jun 2026 $117.14 8 Jun 2026 $118.89 9 Jun 2026 $116.79 10 Jun 2026 $119.92 11 Jun 2026 $115.36 12 Jun 2026 $116.98 15 Jun 2026 $112.26 16 Jun 2026 $111.34 17 Jun 2026 $111.21 18 Jun 2026 $107.74 22 Jun 2026 $109.70 23 Jun 2026 $109.97 24 Jun 2026 $106.92 25 Jun 2026 $106.41 26 Jun 2026 $105.96 29 Jun 2026 $104.20 30 Jun 2026 $103.96 1 Jul 2026 $103.22 2 Jul 2026 $104.73 6 Jul 2026 $103.58 7 Jul 2026 $108.44 8 Jul 2026 $110.72 9 Jul 2026 $108.02 10 Jul 2026 $109.04 13 Jul 2026 $112.85 14 Jul 2026 $111.87 15 Jul 2026 $111.46 16 Jul 2026 $112.84 17 Jul 2026 $114.71 20 Jul 2026 $115.68 21 Jul 2026 $117.50 22 Jul 2026 $118.79 23 Jul 2026 $120.20 24 Jul 2026 $120.26 27 Jul 2026 $115.58 28 Jul 2026 $114.10 29 Jul 2026 $118.06 30 Jul 2026 $119.03 31 Jul 2026 $120.48 3 Aug 2026 $119.16 4 Aug 2026 $117.94 5 Aug 2026 $115.04 6 Aug 2026 $116.76 7 Aug 2026 $117.61 10 Aug 2026 $123.03 11 Aug 2026 $125.92 12 Aug 2026 $127.30 13 Aug 2026 $124.52 14 Aug 2026 $126.78 17 Aug 2026 $127.56 18 Aug 2026 $129.72 19 Aug 2026 $130.58 20 Aug 2026 $134.89 21 Aug 2026 $134.87 24 Aug 2026 $133.35 25 Aug 2026 $131.84 26 Aug 2026 $130.61 27 Aug 2026 $129.52 28 Aug 2026 $130.35 31 Aug 2026 $132.49 1 Sep 2026 $136.19 2 Sep 2026 $137.20 3 Sep 2026 $135.72 4 Sep 2026 $134.26 8 Sep 2026 $135.04 9 Sep 2026 $136.53 10 Sep 2026 $137.04 11 Sep 2026 $137.35 14 Sep 2026 $136.67 15 Sep 2026 $141.22 16 Sep 2026 $132.54 17 Sep 2026 $133.19 18 Sep 2026 $131.83 21 Sep 2026 $127.53 22 Sep 2026 $125.27 23 Sep 2026 $128.09 24 Sep 2026 $129.34 25 Sep 2026 $127.30 28 Sep 2026 $126.04 29 Sep 2026 $125.44 30 Sep 2026 $125.15 1 Oct 2026 $127.06 2 Oct 2026 $126.75 5 Oct 2026 $128.40 6 Oct 2026 $129.35 7 Oct 2026 $129.84 8 Oct 2026 $134.19 9 Oct 2026 $134.10 McRaven William H. Director Bought $500.00K 10 Nov 2025 · at $86.68 Lance Ryan Michael Chairman and CEO Sold at will $46.32M 19 Dec 2025 · at $92.50 · 60.6% of stake LEACH TIMOTHY A Director Sold at will $4.75M 6 Mar 2026 · at $118.79 · 8.9% of stake Rose Kelly Brunetti SVP & General Counsel Sold at will $1.00M 9 Mar 2026 · at $118.04 · 20.5% of stake Olds Nicholas G Executive Vice President Sold at will $1.41M 11 Mar 2026 · at $116.37 · 31.1% of stake HAYNES WELSH KONTESSA S VP & Controller Sold at will $1.24M 12 Mar 2026 · at $120.07 · 100% of stake Olds Nicholas G Executive Vice President Sold at will $1.73M 12 Mar 2026 · at $119.36 · 54.0% of stake Hrap Heather G. Senior Vice President Sold at will $317.63K 13 Mar 2026 · at $119.68 · 31.9% of stake LUNDQUIST ANDREW D Senior Vice President Sold at will $4.13M 13 Mar 2026 · at $119.68 · 66.4% of stake Lance Ryan Michael Chairman and CEO Sold at will $64.49M 20 Mar 2026 · at $127.26 · 98.7% of stake Olds Nicholas G Executive Vice President Sold at will $888.65K 23 Mar 2026 · at $127.06 · 56.5% of stake Rose Kelly Brunetti SVP & General Counsel Sold at will $1.00M 24 Mar 2026 · at $130.03 · 23.3% of stake Lance Ryan Michael Chairman and CEO Sold at will $15.03M 31 Mar 2026 · at $132.71 · 24.4% of stake Mulligan Sharmila Director Sold at will $234.91K 10 Jun 2026 · at $119.00 · 100% of stake Rose Kelly Brunetti SVP & General Counsel Sold at will $2.02M 20 Aug 2026 · at $134.52 · 59.3% of stake LUNDQUIST ANDREW D Senior Vice President Sold at will $1.28M 21 Aug 2026 · at $135.15 · 49.7% of stake
1 buy15 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$51.82B
Net income
$7.99B
Free cash flow
$19.80B
Net margin
15.4%
Return on equity
12.4%
Debt to equity
0.35
Revenue growth, 1 yr
4.9%
Revenue growth, 5 yr
30.6% a year
EPS growth, 1 yr
-18.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
13.7B -2.7B FY20 Fiscal year 2020 Revenue $13.66B Net income $2.70B Margin -19.8% 34.6B 8.1B FY21 Fiscal year 2021 Revenue $34.59B Net income $8.08B Margin 23.4% · growth +153.2% 61B 18.7B FY22 Fiscal year 2022 Revenue $61.05B Net income $18.68B Margin 30.6% · growth +76.5% 48.5B 11B FY23 Fiscal year 2023 Revenue $48.52B Net income $10.96B Margin 22.6% · growth -20.5% 49.4B 9.2B FY24 Fiscal year 2024 Revenue $49.42B Net income $9.25B Margin 18.7% · growth +1.8% 51.8B 8B FY25 Fiscal year 2025 Revenue $51.82B Net income $7.99B Margin 15.4% · growth +4.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 LUNDQUIST ANDREW D
Senior Vice President
Sold at will $1.28M 49.7%
20 Aug 2026 Rose Kelly Brunetti
SVP & General Counsel
Sold at will $2.02M 59.3%
10 Jun 2026 Mulligan Sharmila
Director
Sold at will $234.91K 100%
31 Mar 2026 Lance Ryan Michael
Chairman and CEO
Sold at will $15.03M 24.4%
24 Mar 2026 Rose Kelly Brunetti
SVP & General Counsel
Sold at will $1.00M 23.3%
23 Mar 2026 Olds Nicholas G
Executive Vice President
Sold at will $888.65K 56.5%