Stocks · Financials · Blank Checks

Copley Acquisition Corp

COPL Clue Score59
Cayman Islands Fiscal year ends December CIK 0002045473
$10.57 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.57 on 9 Oct 2026
11 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.15 14 Oct 2025 $10.15 15 Oct 2025 $10.17 16 Oct 2025 $10.15 17 Oct 2025 $10.15 20 Oct 2025 $10.15 21 Oct 2025 $10.16 22 Oct 2025 $10.15 23 Oct 2025 $10.15 24 Oct 2025 $10.17 27 Oct 2025 $10.15 28 Oct 2025 $10.15 29 Oct 2025 $10.17 30 Oct 2025 $10.18 31 Oct 2025 $10.18 3 Nov 2025 $10.14 4 Nov 2025 $10.17 5 Nov 2025 $10.17 6 Nov 2025 $10.17 7 Nov 2025 $10.17 10 Nov 2025 $10.19 11 Nov 2025 $10.20 12 Nov 2025 $10.19 13 Nov 2025 $10.18 14 Nov 2025 $10.22 17 Nov 2025 $10.19 18 Nov 2025 $10.20 19 Nov 2025 $10.24 20 Nov 2025 $10.24 21 Nov 2025 $10.24 24 Nov 2025 $10.24 25 Nov 2025 $10.24 26 Nov 2025 $10.23 28 Nov 2025 $10.19 1 Dec 2025 $10.22 2 Dec 2025 $10.22 3 Dec 2025 $10.22 4 Dec 2025 $10.22 5 Dec 2025 $10.24 8 Dec 2025 $10.24 9 Dec 2025 $10.24 10 Dec 2025 $10.24 11 Dec 2025 $10.24 12 Dec 2025 $10.24 15 Dec 2025 $10.21 16 Dec 2025 $10.21 17 Dec 2025 $10.21 18 Dec 2025 $10.19 19 Dec 2025 $10.19 22 Dec 2025 $10.19 23 Dec 2025 $10.20 24 Dec 2025 $10.20 26 Dec 2025 $10.20 29 Dec 2025 $10.20 30 Dec 2025 $10.27 31 Dec 2025 $10.27 2 Jan 2026 $10.18 5 Jan 2026 $10.18 6 Jan 2026 $10.20 7 Jan 2026 $10.20 8 Jan 2026 $10.30 9 Jan 2026 $10.30 12 Jan 2026 $10.21 13 Jan 2026 $10.21 14 Jan 2026 $10.21 15 Jan 2026 $10.21 16 Jan 2026 $10.21 20 Jan 2026 $10.27 21 Jan 2026 $10.28 22 Jan 2026 $10.27 23 Jan 2026 $10.29 26 Jan 2026 $10.29 27 Jan 2026 $10.26 28 Jan 2026 $10.26 29 Jan 2026 $10.30 30 Jan 2026 $10.31 2 Feb 2026 $10.30 3 Feb 2026 $10.30 4 Feb 2026 $10.30 5 Feb 2026 $10.30 6 Feb 2026 $10.30 9 Feb 2026 $10.25 10 Feb 2026 $10.25 11 Feb 2026 $10.28 12 Feb 2026 $10.32 13 Feb 2026 $10.32 17 Feb 2026 $10.30 18 Feb 2026 $10.30 19 Feb 2026 $10.26 20 Feb 2026 $10.30 23 Feb 2026 $10.30 24 Feb 2026 $10.30 25 Feb 2026 $10.30 26 Feb 2026 $10.32 27 Feb 2026 $10.32 2 Mar 2026 $10.30 3 Mar 2026 $10.30 4 Mar 2026 $10.30 5 Mar 2026 $10.31 6 Mar 2026 $10.31 9 Mar 2026 $10.26 10 Mar 2026 $10.26 11 Mar 2026 $10.26 12 Mar 2026 $10.26 13 Mar 2026 $10.30 16 Mar 2026 $10.29 17 Mar 2026 $10.29 18 Mar 2026 $10.30 19 Mar 2026 $10.30 20 Mar 2026 $10.30 23 Mar 2026 $10.31 24 Mar 2026 $10.32 25 Mar 2026 $10.34 26 Mar 2026 $10.34 27 Mar 2026 $10.32 30 Mar 2026 $10.32 31 Mar 2026 $10.32 1 Apr 2026 $10.32 2 Apr 2026 $10.32 6 Apr 2026 $10.33 7 Apr 2026 $10.31 8 Apr 2026 $10.34 9 Apr 2026 $10.33 10 Apr 2026 $10.34 13 Apr 2026 $10.35 14 Apr 2026 $10.36 15 Apr 2026 $10.36 16 Apr 2026 $10.33 17 Apr 2026 $10.36 20 Apr 2026 $10.36 21 Apr 2026 $10.36 22 Apr 2026 $10.35 23 Apr 2026 $10.35 24 Apr 2026 $10.36 27 Apr 2026 $10.35 28 Apr 2026 $10.36 29 Apr 2026 $10.36 30 Apr 2026 $10.36 1 May 2026 $10.36 4 May 2026 $10.37 5 May 2026 $10.37 6 May 2026 $10.37 7 May 2026 $10.37 8 May 2026 $10.37 11 May 2026 $10.37 12 May 2026 $10.38 13 May 2026 $10.38 14 May 2026 $10.38 15 May 2026 $10.38 18 May 2026 $10.40 19 May 2026 $10.38 20 May 2026 $10.38 21 May 2026 $10.38 22 May 2026 $10.39 26 May 2026 $10.40 27 May 2026 $10.40 28 May 2026 $10.44 29 May 2026 $10.45 1 Jun 2026 $10.45 2 Jun 2026 $10.45 3 Jun 2026 $10.43 4 Jun 2026 $10.43 5 Jun 2026 $10.43 8 Jun 2026 $10.43 9 Jun 2026 $10.43 10 Jun 2026 $10.40 11 Jun 2026 $10.42 12 Jun 2026 $10.42 15 Jun 2026 $10.43 16 Jun 2026 $10.42 17 Jun 2026 $10.42 18 Jun 2026 $10.43 22 Jun 2026 $10.44 23 Jun 2026 $10.43 24 Jun 2026 $10.44 25 Jun 2026 $10.42 26 Jun 2026 $10.42 29 Jun 2026 $10.41 30 Jun 2026 $10.43 1 Jul 2026 $10.43 2 Jul 2026 $10.45 6 Jul 2026 $10.45 7 Jul 2026 $10.45 8 Jul 2026 $10.46 9 Jul 2026 $10.45 10 Jul 2026 $10.43 13 Jul 2026 $10.43 14 Jul 2026 $10.43 15 Jul 2026 $10.45 16 Jul 2026 $10.44 17 Jul 2026 $10.43 20 Jul 2026 $10.43 21 Jul 2026 $10.44 22 Jul 2026 $10.44 23 Jul 2026 $10.46 24 Jul 2026 $10.46 27 Jul 2026 $10.45 28 Jul 2026 $10.47 29 Jul 2026 $10.47 30 Jul 2026 $10.47 31 Jul 2026 $10.47 3 Aug 2026 $10.48 4 Aug 2026 $10.48 5 Aug 2026 $10.48 6 Aug 2026 $10.48 7 Aug 2026 $10.48 10 Aug 2026 $10.48 11 Aug 2026 $10.49 12 Aug 2026 $10.50 13 Aug 2026 $10.50 14 Aug 2026 $10.50 17 Aug 2026 $10.50 18 Aug 2026 $10.50 19 Aug 2026 $10.50 20 Aug 2026 $10.50 21 Aug 2026 $10.49 24 Aug 2026 $10.52 25 Aug 2026 $10.52 26 Aug 2026 $10.49 27 Aug 2026 $10.49 28 Aug 2026 $10.49 31 Aug 2026 $10.52 1 Sep 2026 $10.52 2 Sep 2026 $10.52 3 Sep 2026 $10.52 4 Sep 2026 $10.52 8 Sep 2026 $10.52 9 Sep 2026 $10.57 10 Sep 2026 $10.54 11 Sep 2026 $10.54 14 Sep 2026 $10.54 15 Sep 2026 $10.54 16 Sep 2026 $10.55 17 Sep 2026 $10.55 18 Sep 2026 $10.55 21 Sep 2026 $10.55 22 Sep 2026 $10.54 23 Sep 2026 $10.56 24 Sep 2026 $10.56 25 Sep 2026 $10.56 28 Sep 2026 $10.56 29 Sep 2026 $10.57 30 Sep 2026 $10.58 1 Oct 2026 $10.59 2 Oct 2026 $10.59 5 Oct 2026 $10.58 6 Oct 2026 $10.58 7 Oct 2026 $10.57 8 Oct 2026 $10.57 9 Oct 2026 $10.57
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$4.13M
Free cash flow
$469.00K

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 May 2025 Copley Acquisition Sponsors, LLC
10% owner
Bought n/a 9.7%
2 May 2025 Li Tok
Chief Legal Officer
Bought n/a 9.7%