Stocks · Financials · Finance Services

Core Scientific, Inc./tx

CORZ Clue Score30
United States Fiscal year ends December CIK 0001839341
15.41
+0.33%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.41 on 9 Oct 2026
29 21 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $19.21 14 Oct 2025 $18.94 15 Oct 2025 $19.94 16 Oct 2025 $19.67 17 Oct 2025 $19.00 20 Oct 2025 $18.81 21 Oct 2025 $19.23 22 Oct 2025 $17.80 23 Oct 2025 $18.06 24 Oct 2025 $19.34 27 Oct 2025 $19.87 28 Oct 2025 $20.09 29 Oct 2025 $20.77 30 Oct 2025 $20.74 31 Oct 2025 $21.54 3 Nov 2025 $22.90 4 Nov 2025 $21.74 5 Nov 2025 $21.80 6 Nov 2025 $20.59 7 Nov 2025 $20.19 10 Nov 2025 $19.29 11 Nov 2025 $17.32 12 Nov 2025 $16.44 13 Nov 2025 $15.16 14 Nov 2025 $14.93 17 Nov 2025 $14.79 18 Nov 2025 $15.43 19 Nov 2025 $15.39 20 Nov 2025 $15.16 21 Nov 2025 $14.73 24 Nov 2025 $15.75 25 Nov 2025 $15.55 26 Nov 2025 $16.18 28 Nov 2025 $16.89 1 Dec 2025 $16.59 2 Dec 2025 $15.82 3 Dec 2025 $16.55 4 Dec 2025 $17.08 5 Dec 2025 $17.11 8 Dec 2025 $17.69 9 Dec 2025 $17.49 10 Dec 2025 $17.33 11 Dec 2025 $17.40 12 Dec 2025 $16.53 15 Dec 2025 $15.28 16 Dec 2025 $14.73 17 Dec 2025 $13.57 18 Dec 2025 $14.56 19 Dec 2025 $15.60 22 Dec 2025 $15.79 23 Dec 2025 $15.48 24 Dec 2025 $15.57 26 Dec 2025 $15.29 29 Dec 2025 $15.08 30 Dec 2025 $14.61 31 Dec 2025 $14.56 2 Jan 2026 $15.99 5 Jan 2026 $16.73 6 Jan 2026 $16.79 7 Jan 2026 $16.24 8 Jan 2026 $16.68 9 Jan 2026 $17.14 12 Jan 2026 $17.48 13 Jan 2026 $18.03 14 Jan 2026 $17.92 15 Jan 2026 $18.08 16 Jan 2026 $18.89 20 Jan 2026 $18.36 21 Jan 2026 $18.20 22 Jan 2026 $18.08 23 Jan 2026 $18.79 26 Jan 2026 $19.05 27 Jan 2026 $19.94 28 Jan 2026 $19.49 29 Jan 2026 $18.84 30 Jan 2026 $17.99 2 Feb 2026 $17.87 3 Feb 2026 $17.74 4 Feb 2026 $16.15 5 Feb 2026 $14.82 6 Feb 2026 $16.81 9 Feb 2026 $18.55 10 Feb 2026 $18.13 11 Feb 2026 $18.09 12 Feb 2026 $17.48 13 Feb 2026 $17.84 17 Feb 2026 $17.23 18 Feb 2026 $17.27 19 Feb 2026 $17.98 20 Feb 2026 $17.30 23 Feb 2026 $16.89 24 Feb 2026 $17.87 25 Feb 2026 $18.08 26 Feb 2026 $17.98 27 Feb 2026 $16.97 2 Mar 2026 $16.49 3 Mar 2026 $15.30 4 Mar 2026 $15.84 5 Mar 2026 $16.00 6 Mar 2026 $14.86 9 Mar 2026 $15.16 10 Mar 2026 $15.46 11 Mar 2026 $16.54 12 Mar 2026 $16.24 13 Mar 2026 $16.49 16 Mar 2026 $16.97 17 Mar 2026 $16.42 18 Mar 2026 $16.35 19 Mar 2026 $16.48 20 Mar 2026 $15.81 23 Mar 2026 $16.58 24 Mar 2026 $16.85 25 Mar 2026 $17.05 26 Mar 2026 $15.79 27 Mar 2026 $15.07 30 Mar 2026 $13.91 31 Mar 2026 $14.96 1 Apr 2026 $15.30 2 Apr 2026 $16.23 6 Apr 2026 $16.29 7 Apr 2026 $16.83 8 Apr 2026 $17.66 9 Apr 2026 $17.98 10 Apr 2026 $18.32 13 Apr 2026 $18.71 14 Apr 2026 $18.68 15 Apr 2026 $19.08 16 Apr 2026 $19.44 17 Apr 2026 $19.85 20 Apr 2026 $19.87 21 Apr 2026 $20.77 22 Apr 2026 $21.19 23 Apr 2026 $20.81 24 Apr 2026 $20.88 27 Apr 2026 $21.10 28 Apr 2026 $20.02 29 Apr 2026 $19.56 30 Apr 2026 $20.00 1 May 2026 $20.35 4 May 2026 $21.10 5 May 2026 $22.19 6 May 2026 $24.63 7 May 2026 $22.36 8 May 2026 $22.92 11 May 2026 $22.95 12 May 2026 $22.79 13 May 2026 $24.00 14 May 2026 $24.92 15 May 2026 $24.21 18 May 2026 $23.57 19 May 2026 $22.92 20 May 2026 $23.18 21 May 2026 $24.82 22 May 2026 $25.26 26 May 2026 $26.37 27 May 2026 $27.20 28 May 2026 $27.76 29 May 2026 $26.85 1 Jun 2026 $28.55 2 Jun 2026 $29.05 3 Jun 2026 $28.93 4 Jun 2026 $27.91 5 Jun 2026 $25.85 8 Jun 2026 $27.15 9 Jun 2026 $27.01 10 Jun 2026 $25.69 11 Jun 2026 $27.22 12 Jun 2026 $27.60 15 Jun 2026 $28.22 16 Jun 2026 $28.08 17 Jun 2026 $28.38 18 Jun 2026 $29.16 22 Jun 2026 $29.08 23 Jun 2026 $29.16 24 Jun 2026 $27.79 25 Jun 2026 $27.27 26 Jun 2026 $27.20 29 Jun 2026 $25.94 30 Jun 2026 $25.59 1 Jul 2026 $23.71 2 Jul 2026 $21.43 6 Jul 2026 $22.80 7 Jul 2026 $21.54 8 Jul 2026 $23.50 9 Jul 2026 $23.74 10 Jul 2026 $23.49 13 Jul 2026 $22.71 14 Jul 2026 $22.09 15 Jul 2026 $22.72 16 Jul 2026 $21.02 17 Jul 2026 $20.94 20 Jul 2026 $22.40 21 Jul 2026 $24.01 22 Jul 2026 $23.62 23 Jul 2026 $23.96 24 Jul 2026 $22.75 27 Jul 2026 $20.74 28 Jul 2026 $20.75 29 Jul 2026 $18.12 30 Jul 2026 $21.81 31 Jul 2026 $20.72 3 Aug 2026 $22.83 4 Aug 2026 $22.81 5 Aug 2026 $21.77 6 Aug 2026 $21.05 7 Aug 2026 $21.01 10 Aug 2026 $19.44 11 Aug 2026 $19.76 12 Aug 2026 $20.87 13 Aug 2026 $19.78 14 Aug 2026 $20.18 17 Aug 2026 $20.13 18 Aug 2026 $18.85 19 Aug 2026 $18.72 20 Aug 2026 $18.39 21 Aug 2026 $17.81 24 Aug 2026 $17.27 25 Aug 2026 $18.03 26 Aug 2026 $17.42 27 Aug 2026 $17.62 28 Aug 2026 $16.51 31 Aug 2026 $16.30 1 Sep 2026 $16.07 2 Sep 2026 $16.81 3 Sep 2026 $17.90 4 Sep 2026 $17.89 8 Sep 2026 $18.73 9 Sep 2026 $18.09 10 Sep 2026 $17.37 11 Sep 2026 $17.94 14 Sep 2026 $16.96 15 Sep 2026 $16.04 16 Sep 2026 $16.88 17 Sep 2026 $17.14 18 Sep 2026 $17.99 21 Sep 2026 $18.36 22 Sep 2026 $18.79 23 Sep 2026 $18.10 24 Sep 2026 $18.12 25 Sep 2026 $17.34 28 Sep 2026 $16.52 29 Sep 2026 $16.31 30 Sep 2026 $15.98 1 Oct 2026 $16.35 2 Oct 2026 $16.45 5 Oct 2026 $16.60 6 Oct 2026 $16.68 7 Oct 2026 $15.94 8 Oct 2026 $15.36 9 Oct 2026 $15.41 Weiss Eric Stanton Director Bought $107.50K 4 Nov 2025 · at $21.50 · 2.3% of stake Weiss Eric Stanton Director Bought $101.70K 9 Mar 2026 · at $14.53 · 2.9% of stake DUCHENE TODD M See remarks Sold on a plan $152.52K 1 Apr 2026 · at $15.25 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $164.87K 6 Apr 2026 · at $16.49 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $186.25K 13 Apr 2026 · at $18.62 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $197.95K 20 Apr 2026 · at $19.80 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $209.39K 27 Apr 2026 · at $20.94 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $208.57K 4 May 2026 · at $20.86 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $232.42K 11 May 2026 · at $23.24 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $231.50K 18 May 2026 · at $23.15 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $262.54K 26 May 2026 · at $26.25 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $283.62K 1 Jun 2026 · at $28.36 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $268.48K 8 Jun 2026 · at $26.85 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $281.94K 15 Jun 2026 · at $28.19 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $292.94K 22 Jun 2026 · at $29.29 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $261.66K 29 Jun 2026 · at $26.17 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $226.25K 6 Jul 2026 · at $22.63 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $224.47K 13 Jul 2026 · at $22.45 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $223.00K 20 Jul 2026 · at $22.30 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $209.48K 27 Jul 2026 · at $20.95 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $222.34K 3 Aug 2026 · at $22.23 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $199.74K 10 Aug 2026 · at $19.97 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $200.97K 17 Aug 2026 · at $20.10 · 0.5% of stake Weiss Eric Stanton Director Bought $134.36K 18 Aug 2026 · at $19.19 · 2.8% of stake CRAIN ELIZABETH Director Bought $109.99K 20 Aug 2026 · at $18.33 · 9.2% of stake DUCHENE TODD M See remarks Sold on a plan $174.49K 24 Aug 2026 · at $17.45 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $162.34K 31 Aug 2026 · at $16.23 · 0.5% of stake DUCHENE TODD M See remarks Sold on a plan $186.74K 8 Sep 2026 · at $18.67 · 0.8% of stake DUCHENE TODD M See remarks Sold on a plan $171.36K 14 Sep 2026 · at $17.14 · 0.8% of stake Weiss Eric Stanton Director Bought $97.98K 15 Sep 2026 · at $16.33 · 2.3% of stake DUCHENE TODD M See remarks Sold on a plan $183.75K 21 Sep 2026 · at $18.37 · 0.8% of stake DUCHENE TODD M See remarks Sold on a plan $167.59K 28 Sep 2026 · at $16.76 · 0.8% of stake DUCHENE TODD M See remarks Sold on a plan $163.06K 5 Oct 2026 · at $16.31 · 0.8% of stake
5 buys0 sales at will28 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$319.02M
Net income
$288.62M
Free cash flow
$450.75M
Gross margin
11.9%
Operating margin
-77.0%
Net margin
-90.5%
Return on capital
-198.8%
Revenue growth, 1 yr
-37.5%
Revenue growth, 5 yr
39.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
60M -12M FY20 Fiscal year 2020 Revenue $60.32M Net income $12.21M Margin -20.2% 544M 47M FY21 Fiscal year 2021 Revenue $544.48M Net income $47.31M Margin 8.7% · growth +802.7% 640M -2.1B FY22 Fiscal year 2022 Revenue $640.31M Net income $2.15B Margin -335.2% · growth +17.6% 502M -246M FY23 Fiscal year 2023 Revenue $502.40M Net income $246.49M Margin -49.1% · growth -21.5% 511M -1.4B FY24 Fiscal year 2024 Revenue $510.67M Net income $1.44B Margin -281.6% · growth +1.6% 319M -289M FY25 Fiscal year 2025 Revenue $319.02M Net income $288.62M Margin -90.5% · growth -37.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 DUCHENE TODD M
See remarks
Sold on a plan $163.06K 0.8%
28 Sep 2026 DUCHENE TODD M
See remarks
Sold on a plan $167.59K 0.8%
21 Sep 2026 DUCHENE TODD M
See remarks
Sold on a plan $183.75K 0.8%
15 Sep 2026 Weiss Eric Stanton
Director
Bought $97.98K 2.3%
14 Sep 2026 DUCHENE TODD M
See remarks
Sold on a plan $171.36K 0.8%
8 Sep 2026 DUCHENE TODD M
See remarks
Sold on a plan $186.74K 0.8%