Stocks · Industrials · Railroads, Line-Haul Operating

CANADIAN PACIFIC KANSAS CITY LTD/CN

CP Clue Score65
Alberta, Canada Fiscal year ends December CIK 0000016875
84.46
+0.13%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
84.46 on 9 Oct 2026
97 83 69 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $76.07 14 Oct 2025 $76.18 15 Oct 2025 $76.74 16 Oct 2025 $75.47 17 Oct 2025 $76.51 20 Oct 2025 $76.53 21 Oct 2025 $75.63 22 Oct 2025 $76.50 23 Oct 2025 $75.94 24 Oct 2025 $75.49 27 Oct 2025 $74.46 28 Oct 2025 $74.37 29 Oct 2025 $73.17 30 Oct 2025 $72.61 31 Oct 2025 $71.95 3 Nov 2025 $70.70 4 Nov 2025 $70.62 5 Nov 2025 $70.35 6 Nov 2025 $68.90 7 Nov 2025 $70.89 10 Nov 2025 $71.00 11 Nov 2025 $71.41 12 Nov 2025 $72.43 13 Nov 2025 $71.15 14 Nov 2025 $70.70 17 Nov 2025 $70.34 18 Nov 2025 $69.51 19 Nov 2025 $69.32 20 Nov 2025 $68.88 21 Nov 2025 $70.01 24 Nov 2025 $69.99 25 Nov 2025 $71.53 26 Nov 2025 $72.09 28 Nov 2025 $72.57 1 Dec 2025 $72.36 2 Dec 2025 $71.90 3 Dec 2025 $73.92 4 Dec 2025 $73.95 5 Dec 2025 $73.76 8 Dec 2025 $74.12 9 Dec 2025 $73.08 10 Dec 2025 $74.90 11 Dec 2025 $75.24 12 Dec 2025 $75.17 15 Dec 2025 $74.42 16 Dec 2025 $73.35 17 Dec 2025 $73.52 18 Dec 2025 $74.21 19 Dec 2025 $74.20 22 Dec 2025 $74.48 23 Dec 2025 $74.45 24 Dec 2025 $74.56 26 Dec 2025 $74.73 29 Dec 2025 $74.75 30 Dec 2025 $74.29 31 Dec 2025 $73.63 2 Jan 2026 $74.45 5 Jan 2026 $72.71 6 Jan 2026 $73.46 7 Jan 2026 $70.48 8 Jan 2026 $72.21 9 Jan 2026 $71.57 12 Jan 2026 $71.63 13 Jan 2026 $70.65 14 Jan 2026 $72.07 15 Jan 2026 $72.39 16 Jan 2026 $72.52 20 Jan 2026 $70.21 21 Jan 2026 $71.99 22 Jan 2026 $72.41 23 Jan 2026 $72.83 26 Jan 2026 $72.55 27 Jan 2026 $72.75 28 Jan 2026 $71.78 29 Jan 2026 $75.84 30 Jan 2026 $74.34 2 Feb 2026 $75.05 3 Feb 2026 $76.61 4 Feb 2026 $79.56 5 Feb 2026 $79.08 6 Feb 2026 $80.39 9 Feb 2026 $81.12 10 Feb 2026 $83.08 11 Feb 2026 $83.83 12 Feb 2026 $83.71 13 Feb 2026 $83.78 17 Feb 2026 $83.88 18 Feb 2026 $83.73 19 Feb 2026 $84.70 20 Feb 2026 $85.10 23 Feb 2026 $84.75 24 Feb 2026 $86.29 25 Feb 2026 $85.77 26 Feb 2026 $87.12 27 Feb 2026 $87.59 2 Mar 2026 $89.39 3 Mar 2026 $87.78 4 Mar 2026 $86.81 5 Mar 2026 $85.26 6 Mar 2026 $82.96 9 Mar 2026 $83.90 10 Mar 2026 $83.93 11 Mar 2026 $83.09 12 Mar 2026 $81.17 13 Mar 2026 $81.36 16 Mar 2026 $81.95 17 Mar 2026 $80.59 18 Mar 2026 $79.94 19 Mar 2026 $78.46 20 Mar 2026 $78.24 23 Mar 2026 $79.46 24 Mar 2026 $79.24 25 Mar 2026 $80.06 26 Mar 2026 $79.08 27 Mar 2026 $78.23 30 Mar 2026 $77.52 31 Mar 2026 $78.66 1 Apr 2026 $78.02 2 Apr 2026 $78.97 6 Apr 2026 $79.50 7 Apr 2026 $80.08 8 Apr 2026 $81.65 9 Apr 2026 $81.20 10 Apr 2026 $80.67 13 Apr 2026 $81.43 14 Apr 2026 $82.19 15 Apr 2026 $81.01 16 Apr 2026 $80.14 17 Apr 2026 $81.48 20 Apr 2026 $81.70 21 Apr 2026 $82.49 22 Apr 2026 $82.29 23 Apr 2026 $86.18 24 Apr 2026 $86.89 27 Apr 2026 $87.36 28 Apr 2026 $86.75 29 Apr 2026 $84.28 30 Apr 2026 $86.96 1 May 2026 $86.22 4 May 2026 $83.13 5 May 2026 $83.50 6 May 2026 $85.98 7 May 2026 $85.22 8 May 2026 $86.04 11 May 2026 $84.77 12 May 2026 $85.82 13 May 2026 $85.64 14 May 2026 $86.90 15 May 2026 $85.07 18 May 2026 $86.22 19 May 2026 $86.13 20 May 2026 $86.34 21 May 2026 $86.71 22 May 2026 $86.26 26 May 2026 $89.12 27 May 2026 $91.26 28 May 2026 $90.60 29 May 2026 $89.32 1 Jun 2026 $88.68 2 Jun 2026 $90.15 3 Jun 2026 $89.12 4 Jun 2026 $89.50 5 Jun 2026 $89.93 8 Jun 2026 $90.05 9 Jun 2026 $90.20 10 Jun 2026 $89.60 11 Jun 2026 $89.31 12 Jun 2026 $90.08 15 Jun 2026 $89.27 16 Jun 2026 $89.15 17 Jun 2026 $85.61 18 Jun 2026 $86.03 22 Jun 2026 $85.67 23 Jun 2026 $85.29 24 Jun 2026 $84.78 25 Jun 2026 $87.04 26 Jun 2026 $87.73 29 Jun 2026 $86.91 30 Jun 2026 $86.65 1 Jul 2026 $85.92 2 Jul 2026 $87.79 6 Jul 2026 $88.00 7 Jul 2026 $88.72 8 Jul 2026 $89.40 9 Jul 2026 $90.33 10 Jul 2026 $90.12 13 Jul 2026 $91.35 14 Jul 2026 $91.35 15 Jul 2026 $90.47 16 Jul 2026 $92.91 17 Jul 2026 $93.71 20 Jul 2026 $91.66 21 Jul 2026 $91.16 22 Jul 2026 $91.32 23 Jul 2026 $92.32 24 Jul 2026 $92.36 27 Jul 2026 $91.40 28 Jul 2026 $91.70 29 Jul 2026 $91.29 30 Jul 2026 $88.16 31 Jul 2026 $88.89 3 Aug 2026 $90.65 4 Aug 2026 $90.63 5 Aug 2026 $91.45 6 Aug 2026 $90.25 7 Aug 2026 $91.62 10 Aug 2026 $90.51 11 Aug 2026 $91.92 12 Aug 2026 $92.69 13 Aug 2026 $93.92 14 Aug 2026 $93.50 17 Aug 2026 $93.92 18 Aug 2026 $93.68 19 Aug 2026 $94.44 20 Aug 2026 $94.83 21 Aug 2026 $96.69 24 Aug 2026 $94.68 25 Aug 2026 $94.34 26 Aug 2026 $94.71 27 Aug 2026 $93.86 28 Aug 2026 $94.12 31 Aug 2026 $92.69 1 Sep 2026 $88.97 2 Sep 2026 $89.54 3 Sep 2026 $91.30 4 Sep 2026 $91.60 8 Sep 2026 $91.13 9 Sep 2026 $90.07 10 Sep 2026 $88.84 11 Sep 2026 $89.23 14 Sep 2026 $89.77 15 Sep 2026 $89.02 16 Sep 2026 $87.68 17 Sep 2026 $88.78 18 Sep 2026 $87.48 21 Sep 2026 $86.81 22 Sep 2026 $87.99 23 Sep 2026 $88.28 24 Sep 2026 $87.32 25 Sep 2026 $86.91 28 Sep 2026 $86.56 29 Sep 2026 $86.51 30 Sep 2026 $85.10 1 Oct 2026 $84.47 2 Oct 2026 $85.94 5 Oct 2026 $85.80 6 Oct 2026 $85.43 7 Oct 2026 $83.63 8 Oct 2026 $84.35 9 Oct 2026 $84.46
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$14.97B
Net income
$4.14B
Free cash flow
$2.21B
Operating margin
37.5%
Net margin
27.7%
Return on equity
9.0%
Return on capital
9.2%
Revenue growth, 1 yr
3.9%
Revenue growth, 5 yr
14.4% a year
EPS growth, 1 yr
13.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
7.6B 2.4B FY20 Fiscal year 2020 Revenue $7.65B Net income $2.44B Margin 32.0% 7.9B 2.9B FY21 Fiscal year 2021 Revenue $7.92B Net income $2.85B Margin 36.0% · growth +3.5% 8.7B 3.5B FY22 Fiscal year 2022 Revenue $8.73B Net income $3.52B Margin 40.3% · growth +10.3% 12.4B 3.9B FY23 Fiscal year 2023 Revenue $12.44B Net income $3.93B Margin 31.6% · growth +42.5% 14.4B 3.7B FY24 Fiscal year 2024 Revenue $14.41B Net income $3.72B Margin 25.8% · growth +15.8% 15B 4.1B FY25 Fiscal year 2025 Revenue $14.97B Net income $4.14B Margin 27.7% · growth +3.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Jan 2017 Wallace Mark Kenneth
VP Corp Affrs & Chief of Staff
Sold, plan not stated $89.07K 92.8%
24 Jan 2017 Wallace Mark Kenneth
VP Corp Affrs & Chief of Staff
Sold, plan not stated $596.07K 100%
23 Jan 2017 Wallace Mark Kenneth
VP Corp Affrs & Chief of Staff
Sold, plan not stated $1.21M 100%
20 Jan 2017 Harrison E Hunter
Chief Executive Officer
Sold, plan not stated $26.94M 100%
23 Dec 2016 MacDonald Ubavka Rebecca
Director
Sold, plan not stated $560.24K 100%
23 Nov 2016 Edwards Peter John
VP People
Sold, plan not stated $2.29M 93.7%