Stocks · Industrials · Air Transportation, Scheduled

Copa Holdings, S.A.

CPA Clue Score73
Panama Fiscal year ends December CIK 0001345105
134.23
-0.22%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
134.23 on 9 Oct 2026
157 133 108 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $122.78 14 Oct 2025 $128.07 15 Oct 2025 $127.45 16 Oct 2025 $125.07 17 Oct 2025 $124.80 20 Oct 2025 $127.14 21 Oct 2025 $127.23 22 Oct 2025 $125.70 23 Oct 2025 $125.34 24 Oct 2025 $126.30 27 Oct 2025 $125.33 28 Oct 2025 $123.73 29 Oct 2025 $123.82 30 Oct 2025 $123.93 31 Oct 2025 $125.21 3 Nov 2025 $125.68 4 Nov 2025 $123.88 5 Nov 2025 $127.67 6 Nov 2025 $125.35 7 Nov 2025 $125.23 10 Nov 2025 $125.40 11 Nov 2025 $127.27 12 Nov 2025 $127.06 13 Nov 2025 $125.52 14 Nov 2025 $124.94 17 Nov 2025 $123.67 18 Nov 2025 $123.21 19 Nov 2025 $126.44 20 Nov 2025 $113.11 21 Nov 2025 $115.76 24 Nov 2025 $117.94 25 Nov 2025 $119.77 26 Nov 2025 $119.83 28 Nov 2025 $121.80 1 Dec 2025 $119.41 2 Dec 2025 $121.30 3 Dec 2025 $120.57 4 Dec 2025 $118.24 5 Dec 2025 $118.99 8 Dec 2025 $117.33 9 Dec 2025 $117.47 10 Dec 2025 $116.00 11 Dec 2025 $118.44 12 Dec 2025 $119.97 15 Dec 2025 $119.07 16 Dec 2025 $118.10 17 Dec 2025 $118.35 18 Dec 2025 $119.96 19 Dec 2025 $124.12 22 Dec 2025 $123.72 23 Dec 2025 $121.95 24 Dec 2025 $121.60 26 Dec 2025 $121.53 29 Dec 2025 $120.65 30 Dec 2025 $120.22 31 Dec 2025 $120.61 2 Jan 2026 $121.83 5 Jan 2026 $130.03 6 Jan 2026 $127.31 7 Jan 2026 $127.42 8 Jan 2026 $130.31 9 Jan 2026 $130.90 12 Jan 2026 $131.38 13 Jan 2026 $130.05 14 Jan 2026 $124.54 15 Jan 2026 $128.92 16 Jan 2026 $131.72 20 Jan 2026 $131.76 21 Jan 2026 $134.10 22 Jan 2026 $133.52 23 Jan 2026 $134.01 26 Jan 2026 $136.62 27 Jan 2026 $137.22 28 Jan 2026 $135.90 29 Jan 2026 $132.80 30 Jan 2026 $136.40 2 Feb 2026 $141.42 3 Feb 2026 $145.67 4 Feb 2026 $146.78 5 Feb 2026 $149.59 6 Feb 2026 $154.09 9 Feb 2026 $153.32 10 Feb 2026 $153.14 11 Feb 2026 $150.60 12 Feb 2026 $150.47 13 Feb 2026 $145.87 17 Feb 2026 $146.65 18 Feb 2026 $147.33 19 Feb 2026 $139.34 20 Feb 2026 $142.33 23 Feb 2026 $141.72 24 Feb 2026 $145.39 25 Feb 2026 $147.94 26 Feb 2026 $148.03 27 Feb 2026 $138.61 2 Mar 2026 $132.01 3 Mar 2026 $130.30 4 Mar 2026 $132.21 5 Mar 2026 $126.90 6 Mar 2026 $125.04 9 Mar 2026 $125.54 10 Mar 2026 $125.46 11 Mar 2026 $122.22 12 Mar 2026 $112.44 13 Mar 2026 $110.38 16 Mar 2026 $114.02 17 Mar 2026 $116.18 18 Mar 2026 $110.26 19 Mar 2026 $110.74 20 Mar 2026 $108.98 23 Mar 2026 $113.38 24 Mar 2026 $114.13 25 Mar 2026 $115.29 26 Mar 2026 $113.94 27 Mar 2026 $110.91 30 Mar 2026 $107.81 31 Mar 2026 $113.61 1 Apr 2026 $117.92 2 Apr 2026 $114.59 6 Apr 2026 $113.51 7 Apr 2026 $111.56 8 Apr 2026 $119.17 9 Apr 2026 $119.25 10 Apr 2026 $119.18 13 Apr 2026 $118.78 14 Apr 2026 $120.90 15 Apr 2026 $120.68 16 Apr 2026 $118.41 17 Apr 2026 $125.58 20 Apr 2026 $125.30 21 Apr 2026 $121.00 22 Apr 2026 $119.71 23 Apr 2026 $116.09 24 Apr 2026 $117.95 27 Apr 2026 $115.90 28 Apr 2026 $114.57 29 Apr 2026 $112.28 30 Apr 2026 $115.68 1 May 2026 $116.23 4 May 2026 $110.99 5 May 2026 $113.61 6 May 2026 $122.55 7 May 2026 $122.90 8 May 2026 $122.80 11 May 2026 $117.04 12 May 2026 $115.96 13 May 2026 $114.92 14 May 2026 $135.51 15 May 2026 $131.72 18 May 2026 $134.04 19 May 2026 $128.17 20 May 2026 $135.63 21 May 2026 $137.07 22 May 2026 $137.00 26 May 2026 $142.26 27 May 2026 $142.95 28 May 2026 $142.16 29 May 2026 $142.89 1 Jun 2026 $140.40 2 Jun 2026 $136.83 3 Jun 2026 $135.84 4 Jun 2026 $133.14 5 Jun 2026 $133.59 8 Jun 2026 $131.68 9 Jun 2026 $135.37 10 Jun 2026 $128.51 11 Jun 2026 $139.09 12 Jun 2026 $141.69 15 Jun 2026 $144.40 16 Jun 2026 $143.36 17 Jun 2026 $143.23 18 Jun 2026 $151.04 22 Jun 2026 $152.99 23 Jun 2026 $151.93 24 Jun 2026 $156.86 25 Jun 2026 $157.04 26 Jun 2026 $157.19 29 Jun 2026 $155.53 30 Jun 2026 $155.57 1 Jul 2026 $153.05 2 Jul 2026 $152.65 6 Jul 2026 $154.78 7 Jul 2026 $149.34 8 Jul 2026 $147.38 9 Jul 2026 $149.89 10 Jul 2026 $150.59 13 Jul 2026 $144.05 14 Jul 2026 $147.32 15 Jul 2026 $147.46 16 Jul 2026 $144.36 17 Jul 2026 $139.07 20 Jul 2026 $139.05 21 Jul 2026 $140.83 22 Jul 2026 $138.79 23 Jul 2026 $135.72 24 Jul 2026 $136.28 27 Jul 2026 $138.43 28 Jul 2026 $140.01 29 Jul 2026 $136.28 30 Jul 2026 $142.23 31 Jul 2026 $141.22 3 Aug 2026 $146.06 4 Aug 2026 $146.65 5 Aug 2026 $150.78 6 Aug 2026 $142.05 7 Aug 2026 $142.13 10 Aug 2026 $136.69 11 Aug 2026 $134.50 12 Aug 2026 $135.86 13 Aug 2026 $136.37 14 Aug 2026 $135.87 17 Aug 2026 $133.79 18 Aug 2026 $129.46 19 Aug 2026 $129.78 20 Aug 2026 $128.29 21 Aug 2026 $129.95 24 Aug 2026 $131.50 25 Aug 2026 $133.47 26 Aug 2026 $132.47 27 Aug 2026 $131.28 28 Aug 2026 $129.50 31 Aug 2026 $126.45 1 Sep 2026 $125.49 2 Sep 2026 $128.88 3 Sep 2026 $129.41 4 Sep 2026 $132.31 8 Sep 2026 $129.84 9 Sep 2026 $129.91 10 Sep 2026 $128.56 11 Sep 2026 $129.15 14 Sep 2026 $127.49 15 Sep 2026 $125.76 16 Sep 2026 $128.21 17 Sep 2026 $131.05 18 Sep 2026 $131.73 21 Sep 2026 $137.11 22 Sep 2026 $135.13 23 Sep 2026 $129.93 24 Sep 2026 $128.83 25 Sep 2026 $133.72 28 Sep 2026 $131.07 29 Sep 2026 $133.05 30 Sep 2026 $131.85 1 Oct 2026 $132.52 2 Oct 2026 $132.48 5 Oct 2026 $135.51 6 Oct 2026 $138.31 7 Oct 2026 $136.27 8 Oct 2026 $134.52 9 Oct 2026 $134.23
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.62B
Net income
$671.65M
Free cash flow
$1.15B
Operating margin
22.6%
Net margin
18.6%
Return on equity
24.2%
Return on capital
14.9%
Debt to equity
0.71
Revenue growth, 1 yr
5.0%
Revenue growth, 5 yr
35.2% a year
EPS growth, 1 yr
11.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
801M -607M FY20 Fiscal year 2020 Revenue $801.00M Net income $607.06M Margin -75.8% 1.5B 44M FY21 Fiscal year 2021 Revenue $1.51B Net income $43.84M Margin 2.9% · growth +88.5% 3B 348M FY22 Fiscal year 2022 Revenue $2.97B Net income $348.05M Margin 11.7% · growth +96.4% 3.5B 514M FY23 Fiscal year 2023 Revenue $3.46B Net income $514.10M Margin 14.9% · growth +16.6% 3.4B 608M FY24 Fiscal year 2024 Revenue $3.45B Net income $608.11M Margin 17.6% · growth -0.3% 3.6B 672M FY25 Fiscal year 2025 Revenue $3.62B Net income $671.65M Margin 18.6% · growth +5.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.