Stocks · Materials · Cement, Hydraulic

CEMENTOS PACASMAYO SAA

CPAC Clue Score59
Peru Fiscal year ends December CIK 0001221029
12.27
+0.16%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.27 on 9 Oct 2026
13 10 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.19 14 Oct 2025 $7.23 15 Oct 2025 $7.20 16 Oct 2025 $7.21 17 Oct 2025 $7.21 20 Oct 2025 $7.25 21 Oct 2025 $7.23 22 Oct 2025 $7.23 23 Oct 2025 $7.25 24 Oct 2025 $7.43 27 Oct 2025 $7.38 28 Oct 2025 $7.25 29 Oct 2025 $7.27 30 Oct 2025 $7.30 31 Oct 2025 $7.27 3 Nov 2025 $7.57 4 Nov 2025 $7.36 5 Nov 2025 $7.42 6 Nov 2025 $7.25 7 Nov 2025 $7.30 10 Nov 2025 $7.29 11 Nov 2025 $7.26 12 Nov 2025 $7.23 13 Nov 2025 $7.21 14 Nov 2025 $7.27 17 Nov 2025 $7.28 18 Nov 2025 $7.22 19 Nov 2025 $7.37 20 Nov 2025 $7.23 21 Nov 2025 $6.59 24 Nov 2025 $6.41 25 Nov 2025 $6.38 26 Nov 2025 $6.62 28 Nov 2025 $6.70 1 Dec 2025 $6.77 2 Dec 2025 $6.71 3 Dec 2025 $6.74 4 Dec 2025 $6.77 5 Dec 2025 $6.82 8 Dec 2025 $6.78 9 Dec 2025 $6.68 10 Dec 2025 $6.60 11 Dec 2025 $6.81 12 Dec 2025 $6.99 15 Dec 2025 $6.99 16 Dec 2025 $10.64 17 Dec 2025 $10.30 18 Dec 2025 $10.28 19 Dec 2025 $10.63 22 Dec 2025 $10.38 23 Dec 2025 $10.21 24 Dec 2025 $10.58 26 Dec 2025 $10.50 29 Dec 2025 $10.27 30 Dec 2025 $10.56 31 Dec 2025 $10.42 2 Jan 2026 $10.25 5 Jan 2026 $10.24 6 Jan 2026 $10.36 7 Jan 2026 $10.48 8 Jan 2026 $10.37 9 Jan 2026 $10.34 12 Jan 2026 $10.45 13 Jan 2026 $10.59 14 Jan 2026 $10.48 15 Jan 2026 $10.78 16 Jan 2026 $10.22 20 Jan 2026 $10.88 21 Jan 2026 $10.97 22 Jan 2026 $10.98 23 Jan 2026 $11.16 26 Jan 2026 $11.03 27 Jan 2026 $11.01 28 Jan 2026 $11.05 29 Jan 2026 $11.04 30 Jan 2026 $11.01 2 Feb 2026 $10.54 3 Feb 2026 $10.81 4 Feb 2026 $11.10 5 Feb 2026 $10.72 6 Feb 2026 $10.74 9 Feb 2026 $10.83 10 Feb 2026 $10.88 11 Feb 2026 $10.89 12 Feb 2026 $10.64 13 Feb 2026 $10.80 17 Feb 2026 $10.47 18 Feb 2026 $10.65 19 Feb 2026 $10.56 20 Feb 2026 $10.80 23 Feb 2026 $10.74 24 Feb 2026 $10.82 25 Feb 2026 $10.48 26 Feb 2026 $10.65 27 Feb 2026 $10.61 2 Mar 2026 $10.96 3 Mar 2026 $10.78 4 Mar 2026 $10.60 5 Mar 2026 $10.49 6 Mar 2026 $10.48 9 Mar 2026 $10.30 10 Mar 2026 $10.31 11 Mar 2026 $10.48 12 Mar 2026 $10.33 13 Mar 2026 $9.91 16 Mar 2026 $10.23 17 Mar 2026 $10.10 18 Mar 2026 $10.14 19 Mar 2026 $9.90 20 Mar 2026 $9.45 23 Mar 2026 $10.17 24 Mar 2026 $10.20 25 Mar 2026 $10.21 26 Mar 2026 $10.20 27 Mar 2026 $10.19 30 Mar 2026 $9.53 31 Mar 2026 $10.00 1 Apr 2026 $10.39 2 Apr 2026 $10.74 6 Apr 2026 $10.52 7 Apr 2026 $10.51 8 Apr 2026 $10.74 9 Apr 2026 $10.78 10 Apr 2026 $10.71 13 Apr 2026 $10.82 14 Apr 2026 $10.78 15 Apr 2026 $10.65 16 Apr 2026 $10.70 17 Apr 2026 $10.72 20 Apr 2026 $10.76 21 Apr 2026 $10.88 22 Apr 2026 $10.72 23 Apr 2026 $10.72 24 Apr 2026 $10.70 27 Apr 2026 $10.76 28 Apr 2026 $10.76 29 Apr 2026 $10.67 30 Apr 2026 $10.65 1 May 2026 $10.65 4 May 2026 $10.55 5 May 2026 $10.51 6 May 2026 $10.49 7 May 2026 $10.68 8 May 2026 $10.65 11 May 2026 $10.75 12 May 2026 $10.65 13 May 2026 $10.51 14 May 2026 $10.51 15 May 2026 $10.51 18 May 2026 $10.55 19 May 2026 $10.73 20 May 2026 $10.71 21 May 2026 $10.68 22 May 2026 $10.76 26 May 2026 $10.52 27 May 2026 $10.52 28 May 2026 $10.62 29 May 2026 $10.52 1 Jun 2026 $10.59 2 Jun 2026 $10.65 3 Jun 2026 $10.61 4 Jun 2026 $10.38 5 Jun 2026 $10.40 8 Jun 2026 $10.38 9 Jun 2026 $10.42 10 Jun 2026 $10.57 11 Jun 2026 $10.71 12 Jun 2026 $10.67 15 Jun 2026 $10.72 16 Jun 2026 $10.66 17 Jun 2026 $11.87 18 Jun 2026 $12.70 22 Jun 2026 $11.95 23 Jun 2026 $12.01 24 Jun 2026 $11.99 25 Jun 2026 $11.93 26 Jun 2026 $12.03 29 Jun 2026 $11.91 30 Jun 2026 $11.96 1 Jul 2026 $11.82 2 Jul 2026 $11.92 6 Jul 2026 $11.90 7 Jul 2026 $11.88 8 Jul 2026 $11.85 9 Jul 2026 $11.42 10 Jul 2026 $11.42 13 Jul 2026 $11.75 14 Jul 2026 $11.96 15 Jul 2026 $11.99 16 Jul 2026 $11.72 17 Jul 2026 $11.70 20 Jul 2026 $11.63 21 Jul 2026 $11.76 22 Jul 2026 $11.88 23 Jul 2026 $11.91 24 Jul 2026 $11.95 27 Jul 2026 $12.03 28 Jul 2026 $12.11 29 Jul 2026 $12.10 30 Jul 2026 $11.81 31 Jul 2026 $11.80 3 Aug 2026 $11.91 4 Aug 2026 $11.88 5 Aug 2026 $11.95 6 Aug 2026 $11.93 7 Aug 2026 $11.76 10 Aug 2026 $11.88 11 Aug 2026 $11.81 12 Aug 2026 $11.96 13 Aug 2026 $12.05 14 Aug 2026 $11.86 17 Aug 2026 $11.80 18 Aug 2026 $11.75 19 Aug 2026 $11.70 20 Aug 2026 $11.78 21 Aug 2026 $11.71 24 Aug 2026 $11.85 25 Aug 2026 $12.15 26 Aug 2026 $12.47 27 Aug 2026 $12.36 28 Aug 2026 $12.40 31 Aug 2026 $12.50 1 Sep 2026 $12.37 2 Sep 2026 $12.59 3 Sep 2026 $12.62 4 Sep 2026 $12.62 8 Sep 2026 $12.55 9 Sep 2026 $12.48 10 Sep 2026 $12.57 11 Sep 2026 $12.54 14 Sep 2026 $12.52 15 Sep 2026 $12.61 16 Sep 2026 $12.61 17 Sep 2026 $12.14 18 Sep 2026 $12.39 21 Sep 2026 $12.39 22 Sep 2026 $12.39 23 Sep 2026 $12.31 24 Sep 2026 $12.17 25 Sep 2026 $12.23 28 Sep 2026 $12.16 29 Sep 2026 $12.18 30 Sep 2026 $12.10 1 Oct 2026 $12.07 2 Oct 2026 $12.32 5 Oct 2026 $12.21 6 Oct 2026 $12.29 7 Oct 2026 $12.22 8 Oct 2026 $12.25 9 Oct 2026 $12.27 Hochschild Beeck Eduardo Director Sold at will $0.00 30 Mar 2026 · at $0.00 · 100% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$1.98B
Net income
$198.88M
Free cash flow
$256.82M
Gross margin
36.8%
Operating margin
19.8%
Net margin
10.1%
Return on equity
16.4%
Return on capital
21.6%
Revenue growth, 1 yr
1.4%
Revenue growth, 5 yr
10.1% a year
EPS growth, 1 yr
18.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.4B 132M FY19 Fiscal year 2019 Revenue $1.39B Net income $132.05M Margin 9.5% 0K 58M FY20 Fiscal year 2020 Revenue $0.00 Net income $57.89M Margin n/a · growth -100.0% 0K 153M FY21 Fiscal year 2021 Revenue $0.00 Net income $153.17M Margin n/a 2.1B 177M FY22 Fiscal year 2022 Revenue $2.12B Net income $176.83M Margin 8.4% 2B 169M FY23 Fiscal year 2023 Revenue $1.95B Net income $168.90M Margin 8.7% · growth -7.8% 2B 199M FY24 Fiscal year 2024 Revenue $1.98B Net income $198.88M Margin 10.1% · growth +1.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Mar 2026 Hochschild Beeck Eduardo
Director
Sold at will $0.00 100%