Stocks · Consumer staples · Food and Kindred Products

CAMPBELL'S Co

CPB Clue Score43
United States Fiscal year ends August CIK 0000016732
$19.21 -0.83% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
19.21 on 9 Oct 2026
32 25 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $29.80 14 Oct 2025 $30.34 15 Oct 2025 $30.15 16 Oct 2025 $30.71 17 Oct 2025 $30.86 20 Oct 2025 $31.02 21 Oct 2025 $31.07 22 Oct 2025 $31.38 23 Oct 2025 $31.05 24 Oct 2025 $30.93 27 Oct 2025 $31.39 28 Oct 2025 $30.94 29 Oct 2025 $29.98 30 Oct 2025 $30.29 31 Oct 2025 $30.13 3 Nov 2025 $29.91 4 Nov 2025 $29.79 5 Nov 2025 $30.10 6 Nov 2025 $30.06 7 Nov 2025 $30.74 10 Nov 2025 $30.64 11 Nov 2025 $31.55 12 Nov 2025 $31.17 13 Nov 2025 $31.23 14 Nov 2025 $31.29 17 Nov 2025 $30.73 18 Nov 2025 $31.03 19 Nov 2025 $30.78 20 Nov 2025 $30.80 21 Nov 2025 $31.66 24 Nov 2025 $30.61 25 Nov 2025 $30.42 26 Nov 2025 $30.24 28 Nov 2025 $30.48 1 Dec 2025 $30.59 2 Dec 2025 $29.89 3 Dec 2025 $29.84 4 Dec 2025 $29.36 5 Dec 2025 $29.60 8 Dec 2025 $30.04 9 Dec 2025 $28.47 10 Dec 2025 $28.18 11 Dec 2025 $28.43 12 Dec 2025 $28.74 15 Dec 2025 $28.27 16 Dec 2025 $28.68 17 Dec 2025 $28.71 18 Dec 2025 $28.69 19 Dec 2025 $28.58 22 Dec 2025 $28.55 23 Dec 2025 $27.68 24 Dec 2025 $28.02 26 Dec 2025 $28.15 29 Dec 2025 $28.15 30 Dec 2025 $28.06 31 Dec 2025 $27.87 2 Jan 2026 $27.71 5 Jan 2026 $26.67 6 Jan 2026 $27.01 7 Jan 2026 $26.26 8 Jan 2026 $26.46 9 Jan 2026 $26.43 12 Jan 2026 $26.39 13 Jan 2026 $26.11 14 Jan 2026 $26.81 15 Jan 2026 $26.90 16 Jan 2026 $26.08 20 Jan 2026 $26.46 21 Jan 2026 $26.20 22 Jan 2026 $26.55 23 Jan 2026 $26.79 26 Jan 2026 $27.14 27 Jan 2026 $27.37 28 Jan 2026 $26.98 29 Jan 2026 $27.01 30 Jan 2026 $27.98 2 Feb 2026 $27.53 3 Feb 2026 $26.90 4 Feb 2026 $28.43 5 Feb 2026 $28.71 6 Feb 2026 $28.83 9 Feb 2026 $28.93 10 Feb 2026 $29.15 11 Feb 2026 $29.32 12 Feb 2026 $29.02 13 Feb 2026 $29.49 17 Feb 2026 $27.77 18 Feb 2026 $27.53 19 Feb 2026 $26.96 20 Feb 2026 $26.83 23 Feb 2026 $27.11 24 Feb 2026 $27.28 25 Feb 2026 $26.49 26 Feb 2026 $26.86 27 Feb 2026 $26.95 2 Mar 2026 $26.32 3 Mar 2026 $26.05 4 Mar 2026 $25.09 5 Mar 2026 $25.06 6 Mar 2026 $25.80 9 Mar 2026 $25.29 10 Mar 2026 $24.68 11 Mar 2026 $22.94 12 Mar 2026 $21.65 13 Mar 2026 $21.71 16 Mar 2026 $21.39 17 Mar 2026 $21.58 18 Mar 2026 $21.08 19 Mar 2026 $21.03 20 Mar 2026 $21.07 23 Mar 2026 $21.00 24 Mar 2026 $20.91 25 Mar 2026 $20.81 26 Mar 2026 $20.95 27 Mar 2026 $21.99 30 Mar 2026 $22.18 31 Mar 2026 $22.27 1 Apr 2026 $22.38 2 Apr 2026 $22.01 6 Apr 2026 $22.02 7 Apr 2026 $20.88 8 Apr 2026 $20.69 9 Apr 2026 $20.79 10 Apr 2026 $20.43 13 Apr 2026 $20.17 14 Apr 2026 $20.00 15 Apr 2026 $20.49 16 Apr 2026 $20.94 17 Apr 2026 $20.99 20 Apr 2026 $21.26 21 Apr 2026 $20.91 22 Apr 2026 $20.82 23 Apr 2026 $20.96 24 Apr 2026 $20.62 27 Apr 2026 $20.55 28 Apr 2026 $20.54 29 Apr 2026 $20.45 30 Apr 2026 $20.79 1 May 2026 $20.73 4 May 2026 $20.50 5 May 2026 $20.91 6 May 2026 $20.96 7 May 2026 $21.25 8 May 2026 $20.84 11 May 2026 $20.63 12 May 2026 $20.39 13 May 2026 $20.35 14 May 2026 $20.12 15 May 2026 $20.01 18 May 2026 $20.34 19 May 2026 $20.21 20 May 2026 $20.00 21 May 2026 $20.05 22 May 2026 $20.58 26 May 2026 $20.13 27 May 2026 $20.50 28 May 2026 $20.80 29 May 2026 $21.11 1 Jun 2026 $21.08 2 Jun 2026 $20.99 3 Jun 2026 $20.99 4 Jun 2026 $21.55 5 Jun 2026 $21.68 8 Jun 2026 $21.49 9 Jun 2026 $22.13 10 Jun 2026 $22.88 11 Jun 2026 $22.73 12 Jun 2026 $22.81 15 Jun 2026 $22.31 16 Jun 2026 $21.77 17 Jun 2026 $21.11 18 Jun 2026 $21.15 22 Jun 2026 $20.40 23 Jun 2026 $21.21 24 Jun 2026 $22.24 25 Jun 2026 $22.35 26 Jun 2026 $22.73 29 Jun 2026 $23.01 30 Jun 2026 $22.27 1 Jul 2026 $23.47 2 Jul 2026 $23.32 6 Jul 2026 $22.66 7 Jul 2026 $22.90 8 Jul 2026 $21.99 9 Jul 2026 $21.47 10 Jul 2026 $22.07 13 Jul 2026 $22.15 14 Jul 2026 $22.10 15 Jul 2026 $21.89 16 Jul 2026 $22.65 17 Jul 2026 $22.08 20 Jul 2026 $22.09 21 Jul 2026 $22.34 22 Jul 2026 $21.88 23 Jul 2026 $21.41 24 Jul 2026 $21.84 27 Jul 2026 $22.37 28 Jul 2026 $22.81 29 Jul 2026 $22.96 30 Jul 2026 $22.08 31 Jul 2026 $21.98 3 Aug 2026 $22.37 4 Aug 2026 $22.76 5 Aug 2026 $23.05 6 Aug 2026 $22.56 7 Aug 2026 $23.05 10 Aug 2026 $22.42 11 Aug 2026 $22.72 12 Aug 2026 $22.60 13 Aug 2026 $23.28 14 Aug 2026 $23.17 17 Aug 2026 $22.68 18 Aug 2026 $22.86 19 Aug 2026 $23.81 20 Aug 2026 $23.77 21 Aug 2026 $23.95 24 Aug 2026 $24.16 25 Aug 2026 $23.47 26 Aug 2026 $23.23 27 Aug 2026 $23.28 28 Aug 2026 $23.39 31 Aug 2026 $23.68 1 Sep 2026 $23.71 2 Sep 2026 $23.78 3 Sep 2026 $22.13 4 Sep 2026 $21.38 8 Sep 2026 $21.76 9 Sep 2026 $21.88 10 Sep 2026 $20.94 11 Sep 2026 $21.00 14 Sep 2026 $21.25 15 Sep 2026 $21.36 16 Sep 2026 $21.39 17 Sep 2026 $21.18 18 Sep 2026 $20.69 21 Sep 2026 $19.93 22 Sep 2026 $20.21 23 Sep 2026 $20.34 24 Sep 2026 $19.85 25 Sep 2026 $19.37 28 Sep 2026 $20.04 29 Sep 2026 $20.23 30 Sep 2026 $19.83 1 Oct 2026 $19.49 2 Oct 2026 $19.62 5 Oct 2026 $19.30 6 Oct 2026 $19.00 7 Oct 2026 $18.90 8 Oct 2026 $19.37 9 Oct 2026 $19.21 Brawley Charles A. III EVP, Gen Counsel, and Corp Sec Sold at will $325.07K 30 Dec 2025 · at $28.15 · 20.9% of stake Sanzio Anthony EVP, Chief Comms Officer Sold at will $71.58K 9 Jan 2026 · at $26.51 · 9.7% of stake Dorrance Bennett JR Director Bought $6.44K 9 Jun 2026 · at $21.45
1 buy2 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 2 Aug 2026, as filed
Revenue
$9.74B
Net income
$403.00M
Free cash flow
$678.00M
Operating margin
8.7%
Net margin
4.1%
Return on equity
10.5%
Return on capital
5.3%
Debt to equity
2.19
Revenue growth, 1 yr
-5.0%
Revenue growth, 5 yr
2.8% a year
EPS growth, 1 yr
-34.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8.5B 1B FY21 Fiscal year 2021 Revenue $8.48B Net income $1.00B Margin 11.8% 8.6B 757M FY22 Fiscal year 2022 Revenue $8.56B Net income $757.00M Margin 8.8% · growth +1.0% 9.4B 858M FY23 Fiscal year 2023 Revenue $9.36B Net income $858.00M Margin 9.2% · growth +9.3% 9.6B 567M FY24 Fiscal year 2024 Revenue $9.64B Net income $567.00M Margin 5.9% · growth +3.0% 10.3B 602M FY25 Fiscal year 2025 Revenue $10.25B Net income $602.00M Margin 5.9% · growth +6.4% 9.7B 403M FY26 Fiscal year 2026 Revenue $9.74B Net income $403.00M Margin 4.1% · growth -5.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Jun 2026 Dorrance Bennett JR
Director
Bought $6.44K opened
9 Jan 2026 Sanzio Anthony
EVP, Chief Comms Officer
Sold at will $71.58K 9.7%
30 Dec 2025 Brawley Charles A. III
EVP, Gen Counsel, and Corp Sec
Sold at will $325.07K 20.9%
31 Mar 2025 Brawley Charles A. III
EVP, Gen Counsel, and Corp Sec
Sold at will $100.00K 6.2%
3 Jan 2025 Sanzio Anthony
Executive Vice President
Sold at will $83.81K 10.8%
3 Oct 2024 Sanzio Anthony
Executive Vice President
Sold at will $187.53K 17.7%