Stocks · Financials · Commodity Contracts Brokers & Dealers

United States Commodity Index Funds Trust

CPER Clue Score21
United States Fiscal year ends December CIK 0001479247
$40.31 +2.15% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
40.31 on 9 Oct 2026
41 36 31 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $31.59 14 Oct 2025 $30.85 15 Oct 2025 $30.74 16 Oct 2025 $30.84 17 Oct 2025 $30.82 20 Oct 2025 $31.23 21 Oct 2025 $30.54 22 Oct 2025 $30.97 23 Oct 2025 $31.41 24 Oct 2025 $31.59 27 Oct 2025 $31.90 28 Oct 2025 $31.99 29 Oct 2025 $32.20 30 Oct 2025 $31.57 31 Oct 2025 $31.53 3 Nov 2025 $31.28 4 Nov 2025 $30.53 5 Nov 2025 $30.88 6 Nov 2025 $30.83 7 Nov 2025 $30.67 10 Nov 2025 $31.61 11 Nov 2025 $31.34 12 Nov 2025 $31.50 13 Nov 2025 $31.26 14 Nov 2025 $31.32 17 Nov 2025 $30.91 18 Nov 2025 $30.80 19 Nov 2025 $31.13 20 Nov 2025 $30.77 21 Nov 2025 $31.07 24 Nov 2025 $31.11 25 Nov 2025 $31.18 26 Nov 2025 $31.84 28 Nov 2025 $32.28 1 Dec 2025 $32.29 2 Dec 2025 $32.14 3 Dec 2025 $33.03 4 Dec 2025 $32.84 5 Dec 2025 $33.35 8 Dec 2025 $33.24 9 Dec 2025 $32.65 10 Dec 2025 $33.07 11 Dec 2025 $33.61 12 Dec 2025 $32.83 15 Dec 2025 $33.15 16 Dec 2025 $32.89 17 Dec 2025 $33.23 18 Dec 2025 $33.26 19 Dec 2025 $33.60 22 Dec 2025 $33.73 23 Dec 2025 $34.15 24 Dec 2025 $34.20 26 Dec 2025 $35.81 29 Dec 2025 $34.18 30 Dec 2025 $35.25 31 Dec 2025 $34.96 2 Jan 2026 $34.98 5 Jan 2026 $36.77 6 Jan 2026 $37.27 7 Jan 2026 $35.91 8 Jan 2026 $35.68 9 Jan 2026 $36.15 12 Jan 2026 $36.88 13 Jan 2026 $36.89 14 Jan 2026 $37.50 15 Jan 2026 $36.77 16 Jan 2026 $35.94 20 Jan 2026 $35.71 21 Jan 2026 $35.68 22 Jan 2026 $35.66 23 Jan 2026 $36.52 26 Jan 2026 $36.54 27 Jan 2026 $36.58 28 Jan 2026 $36.78 29 Jan 2026 $38.71 30 Jan 2026 $36.43 2 Feb 2026 $35.88 3 Feb 2026 $37.48 4 Feb 2026 $36.29 5 Feb 2026 $35.24 6 Feb 2026 $36.24 9 Feb 2026 $36.77 10 Feb 2026 $36.33 11 Feb 2026 $36.80 12 Feb 2026 $35.51 13 Feb 2026 $35.56 17 Feb 2026 $34.94 18 Feb 2026 $35.58 19 Feb 2026 $35.54 20 Feb 2026 $36.17 23 Feb 2026 $35.68 24 Feb 2026 $36.30 25 Feb 2026 $36.78 26 Feb 2026 $36.73 27 Feb 2026 $36.88 2 Mar 2026 $36.39 3 Mar 2026 $35.60 4 Mar 2026 $35.97 5 Mar 2026 $35.58 6 Mar 2026 $35.63 9 Mar 2026 $35.90 10 Mar 2026 $36.08 11 Mar 2026 $36.12 12 Mar 2026 $35.57 13 Mar 2026 $34.82 16 Mar 2026 $35.69 17 Mar 2026 $35.21 18 Mar 2026 $33.65 19 Mar 2026 $33.72 20 Mar 2026 $32.35 23 Mar 2026 $33.53 24 Mar 2026 $33.35 25 Mar 2026 $33.79 26 Mar 2026 $33.33 27 Mar 2026 $33.45 30 Mar 2026 $33.59 31 Mar 2026 $34.43 1 Apr 2026 $34.34 2 Apr 2026 $34.37 6 Apr 2026 $34.30 7 Apr 2026 $34.08 8 Apr 2026 $35.25 9 Apr 2026 $35.21 10 Apr 2026 $35.87 13 Apr 2026 $36.79 14 Apr 2026 $37.26 15 Apr 2026 $37.26 16 Apr 2026 $36.94 17 Apr 2026 $37.29 20 Apr 2026 $37.01 21 Apr 2026 $36.56 22 Apr 2026 $37.60 23 Apr 2026 $36.96 24 Apr 2026 $36.94 27 Apr 2026 $36.93 28 Apr 2026 $36.24 29 Apr 2026 $35.97 30 Apr 2026 $36.53 1 May 2026 $36.23 4 May 2026 $35.58 5 May 2026 $36.33 6 May 2026 $37.54 7 May 2026 $37.35 8 May 2026 $38.27 11 May 2026 $39.39 12 May 2026 $40.44 13 May 2026 $40.27 14 May 2026 $40.02 15 May 2026 $38.14 18 May 2026 $38.40 19 May 2026 $37.63 20 May 2026 $38.57 21 May 2026 $38.58 22 May 2026 $38.92 26 May 2026 $39.03 27 May 2026 $38.48 28 May 2026 $39.06 29 May 2026 $38.86 1 Jun 2026 $39.96 2 Jun 2026 $40.60 3 Jun 2026 $39.42 4 Jun 2026 $39.73 5 Jun 2026 $38.08 8 Jun 2026 $38.55 9 Jun 2026 $38.60 10 Jun 2026 $37.72 11 Jun 2026 $38.94 12 Jun 2026 $39.55 15 Jun 2026 $39.65 16 Jun 2026 $39.55 17 Jun 2026 $38.64 18 Jun 2026 $38.86 22 Jun 2026 $38.81 23 Jun 2026 $37.32 24 Jun 2026 $36.31 25 Jun 2026 $36.98 26 Jun 2026 $37.33 29 Jun 2026 $37.23 30 Jun 2026 $37.73 1 Jul 2026 $37.21 2 Jul 2026 $37.29 6 Jul 2026 $37.84 7 Jul 2026 $37.39 8 Jul 2026 $37.07 9 Jul 2026 $37.75 10 Jul 2026 $37.99 13 Jul 2026 $37.94 14 Jul 2026 $38.54 15 Jul 2026 $38.63 16 Jul 2026 $38.06 17 Jul 2026 $37.92 20 Jul 2026 $38.42 21 Jul 2026 $39.53 22 Jul 2026 $39.25 23 Jul 2026 $38.24 24 Jul 2026 $38.35 27 Jul 2026 $38.77 28 Jul 2026 $38.33 29 Jul 2026 $38.35 30 Jul 2026 $39.34 31 Jul 2026 $39.56 3 Aug 2026 $39.64 4 Aug 2026 $40.14 5 Aug 2026 $40.85 6 Aug 2026 $40.76 7 Aug 2026 $39.90 10 Aug 2026 $40.18 11 Aug 2026 $40.22 12 Aug 2026 $40.02 13 Aug 2026 $39.85 14 Aug 2026 $40.01 17 Aug 2026 $40.13 18 Aug 2026 $39.18 19 Aug 2026 $39.39 20 Aug 2026 $39.35 21 Aug 2026 $39.99 24 Aug 2026 $40.07 25 Aug 2026 $40.76 26 Aug 2026 $40.06 27 Aug 2026 $39.98 28 Aug 2026 $39.67 31 Aug 2026 $40.00 1 Sep 2026 $39.07 2 Sep 2026 $39.53 3 Sep 2026 $39.91 4 Sep 2026 $39.95 8 Sep 2026 $40.57 9 Sep 2026 $41.05 10 Sep 2026 $39.04 11 Sep 2026 $39.18 14 Sep 2026 $38.26 15 Sep 2026 $38.67 16 Sep 2026 $38.59 17 Sep 2026 $39.66 18 Sep 2026 $40.23 21 Sep 2026 $40.67 22 Sep 2026 $41.43 23 Sep 2026 $40.61 24 Sep 2026 $40.65 25 Sep 2026 $40.61 28 Sep 2026 $39.68 29 Sep 2026 $39.93 30 Sep 2026 $39.78 1 Oct 2026 $39.51 2 Oct 2026 $39.52 5 Oct 2026 $39.86 6 Oct 2026 $40.03 7 Oct 2026 $39.81 8 Oct 2026 $39.46 9 Oct 2026 $40.31
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2020, ended 31 Dec 2020, as filed
Revenue
$16.56M
Net income
$18.15M
Free cash flow
$26.55M

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
-9M -15M FY16 Fiscal year 2016 Revenue $9.23M Net income $15.48M Margin n/a 34M 29M FY17 Fiscal year 2017 Revenue $34.05M Net income $28.61M Margin 84.0% -69M -75M FY18 Fiscal year 2018 Revenue $68.87M Net income $74.94M Margin n/a · growth -302.2% -4M -8M FY19 Fiscal year 2019 Revenue $4.24M Net income $8.14M Margin n/a -17M -18M FY20 Fiscal year 2020 Revenue $16.56M Net income $18.15M Margin n/a 0K 75M FY21 Fiscal year 2021 Revenue $0.00 Net income $75.33M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Nov 2016 Love John P
President and CEO
Sold, plan not stated $19.30K 100%
22 Apr 2015 Mah Howard
Secretary, CCO, CFO and Treasu
Sold, plan not stated $9.08K 100%
22 Apr 2015 Mah Howard
Secretary, CCO, CFO and Treasu
Bought $6.04K opened
20 Aug 2012 Hyland John T.
Chief Investment Officer
Bought $2.43K 20.0%
20 Aug 2012 Hyland John T.
Chief Investment Officer
Bought $2.37K 33.3%
17 Aug 2012 Hyland John T.
Chief Investment Officer
Bought $4.87K 66.7%