Stocks · Financials · State Commercial Banks

CENTRAL PACIFIC FINANCIAL CORP

CPF Clue Score55
United States Fiscal year ends December CIK 0000701347
$35.60 -1.77% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
35.60 on 9 Oct 2026
40 34 28 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $28.83 14 Oct 2025 $29.58 15 Oct 2025 $29.10 16 Oct 2025 $27.59 17 Oct 2025 $28.15 20 Oct 2025 $28.97 21 Oct 2025 $28.95 22 Oct 2025 $29.15 23 Oct 2025 $28.81 24 Oct 2025 $29.42 27 Oct 2025 $29.48 28 Oct 2025 $30.27 29 Oct 2025 $28.34 30 Oct 2025 $29.08 31 Oct 2025 $28.51 3 Nov 2025 $29.01 4 Nov 2025 $28.78 5 Nov 2025 $29.22 6 Nov 2025 $28.89 7 Nov 2025 $29.37 10 Nov 2025 $29.52 11 Nov 2025 $29.61 12 Nov 2025 $29.50 13 Nov 2025 $29.78 14 Nov 2025 $29.52 17 Nov 2025 $28.54 18 Nov 2025 $28.53 19 Nov 2025 $28.81 20 Nov 2025 $28.81 21 Nov 2025 $29.71 24 Nov 2025 $29.64 25 Nov 2025 $30.47 26 Nov 2025 $30.28 28 Nov 2025 $29.74 1 Dec 2025 $30.48 2 Dec 2025 $30.10 3 Dec 2025 $30.47 4 Dec 2025 $30.61 5 Dec 2025 $30.57 8 Dec 2025 $30.72 9 Dec 2025 $31.08 10 Dec 2025 $31.97 11 Dec 2025 $32.19 12 Dec 2025 $32.33 15 Dec 2025 $32.56 16 Dec 2025 $32.61 17 Dec 2025 $32.83 18 Dec 2025 $33.08 19 Dec 2025 $32.46 22 Dec 2025 $32.46 23 Dec 2025 $32.11 24 Dec 2025 $32.39 26 Dec 2025 $32.23 29 Dec 2025 $32.01 30 Dec 2025 $31.74 31 Dec 2025 $31.16 2 Jan 2026 $31.08 5 Jan 2026 $31.38 6 Jan 2026 $31.39 7 Jan 2026 $31.19 8 Jan 2026 $32.22 9 Jan 2026 $31.93 12 Jan 2026 $31.23 13 Jan 2026 $31.02 14 Jan 2026 $31.61 15 Jan 2026 $32.32 16 Jan 2026 $31.85 20 Jan 2026 $31.20 21 Jan 2026 $32.87 22 Jan 2026 $32.87 23 Jan 2026 $31.42 26 Jan 2026 $31.65 27 Jan 2026 $31.69 28 Jan 2026 $31.86 29 Jan 2026 $31.84 30 Jan 2026 $32.57 2 Feb 2026 $32.98 3 Feb 2026 $33.68 4 Feb 2026 $33.81 5 Feb 2026 $34.42 6 Feb 2026 $34.53 9 Feb 2026 $34.37 10 Feb 2026 $34.41 11 Feb 2026 $33.94 12 Feb 2026 $33.94 13 Feb 2026 $34.09 17 Feb 2026 $34.38 18 Feb 2026 $34.11 19 Feb 2026 $34.07 20 Feb 2026 $34.24 23 Feb 2026 $32.68 24 Feb 2026 $32.84 25 Feb 2026 $33.48 26 Feb 2026 $33.69 27 Feb 2026 $31.85 2 Mar 2026 $32.27 3 Mar 2026 $31.94 4 Mar 2026 $32.16 5 Mar 2026 $31.78 6 Mar 2026 $31.49 9 Mar 2026 $31.16 10 Mar 2026 $31.09 11 Mar 2026 $30.74 12 Mar 2026 $30.86 13 Mar 2026 $30.62 16 Mar 2026 $30.63 17 Mar 2026 $30.65 18 Mar 2026 $30.47 19 Mar 2026 $30.67 20 Mar 2026 $30.51 23 Mar 2026 $31.51 24 Mar 2026 $31.80 25 Mar 2026 $31.90 26 Mar 2026 $31.97 27 Mar 2026 $31.54 30 Mar 2026 $31.49 31 Mar 2026 $31.96 1 Apr 2026 $32.28 2 Apr 2026 $32.11 6 Apr 2026 $32.67 7 Apr 2026 $32.63 8 Apr 2026 $33.29 9 Apr 2026 $33.92 10 Apr 2026 $33.62 13 Apr 2026 $33.89 14 Apr 2026 $33.97 15 Apr 2026 $33.86 16 Apr 2026 $34.16 17 Apr 2026 $34.85 20 Apr 2026 $34.78 21 Apr 2026 $34.10 22 Apr 2026 $34.09 23 Apr 2026 $34.49 24 Apr 2026 $34.01 27 Apr 2026 $34.65 28 Apr 2026 $34.61 29 Apr 2026 $34.18 30 Apr 2026 $33.28 1 May 2026 $33.70 4 May 2026 $33.74 5 May 2026 $34.10 6 May 2026 $34.82 7 May 2026 $34.67 8 May 2026 $34.79 11 May 2026 $34.36 12 May 2026 $34.11 13 May 2026 $33.66 14 May 2026 $34.18 15 May 2026 $33.65 18 May 2026 $34.22 19 May 2026 $34.01 20 May 2026 $34.96 21 May 2026 $34.81 22 May 2026 $34.73 26 May 2026 $35.16 27 May 2026 $34.83 28 May 2026 $34.73 29 May 2026 $34.36 1 Jun 2026 $33.83 2 Jun 2026 $34.59 3 Jun 2026 $33.82 4 Jun 2026 $34.78 5 Jun 2026 $35.19 8 Jun 2026 $35.29 9 Jun 2026 $35.60 10 Jun 2026 $36.13 11 Jun 2026 $36.26 12 Jun 2026 $36.60 15 Jun 2026 $36.02 16 Jun 2026 $36.06 17 Jun 2026 $35.51 18 Jun 2026 $35.85 22 Jun 2026 $36.28 23 Jun 2026 $36.97 24 Jun 2026 $37.17 25 Jun 2026 $37.76 26 Jun 2026 $37.85 29 Jun 2026 $37.70 30 Jun 2026 $38.20 1 Jul 2026 $38.90 2 Jul 2026 $38.28 6 Jul 2026 $38.47 7 Jul 2026 $38.21 8 Jul 2026 $37.58 9 Jul 2026 $38.15 10 Jul 2026 $38.29 13 Jul 2026 $38.35 14 Jul 2026 $38.29 15 Jul 2026 $38.70 16 Jul 2026 $39.97 17 Jul 2026 $39.09 20 Jul 2026 $38.61 21 Jul 2026 $39.08 22 Jul 2026 $38.66 23 Jul 2026 $38.68 24 Jul 2026 $38.65 27 Jul 2026 $39.06 28 Jul 2026 $39.71 29 Jul 2026 $39.47 30 Jul 2026 $39.37 31 Jul 2026 $39.40 3 Aug 2026 $39.68 4 Aug 2026 $39.99 5 Aug 2026 $39.68 6 Aug 2026 $39.27 7 Aug 2026 $38.90 10 Aug 2026 $38.49 11 Aug 2026 $38.69 12 Aug 2026 $38.71 13 Aug 2026 $38.95 14 Aug 2026 $38.70 17 Aug 2026 $38.40 18 Aug 2026 $37.96 19 Aug 2026 $37.10 20 Aug 2026 $37.50 21 Aug 2026 $37.43 24 Aug 2026 $37.75 25 Aug 2026 $37.63 26 Aug 2026 $38.00 27 Aug 2026 $37.84 28 Aug 2026 $37.83 31 Aug 2026 $37.22 1 Sep 2026 $36.89 2 Sep 2026 $37.56 3 Sep 2026 $37.81 4 Sep 2026 $38.19 8 Sep 2026 $37.69 9 Sep 2026 $37.38 10 Sep 2026 $37.75 11 Sep 2026 $37.83 14 Sep 2026 $37.83 15 Sep 2026 $37.58 16 Sep 2026 $37.55 17 Sep 2026 $37.35 18 Sep 2026 $37.64 21 Sep 2026 $36.99 22 Sep 2026 $36.76 23 Sep 2026 $36.32 24 Sep 2026 $36.84 25 Sep 2026 $36.85 28 Sep 2026 $36.36 29 Sep 2026 $35.95 30 Sep 2026 $35.89 1 Oct 2026 $36.07 2 Oct 2026 $36.42 5 Oct 2026 $36.34 6 Oct 2026 $36.28 7 Oct 2026 $35.81 8 Oct 2026 $36.24 9 Oct 2026 $35.60
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$51.82M
Net income
$77.48M
Free cash flow
$92.30M
Net margin
149.5%
Return on equity
13.1%
Debt to equity
0.13
Revenue growth, 1 yr
33.8%
Revenue growth, 5 yr
16.8% a year
EPS growth, 1 yr
45.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
24M 37M FY20 Fiscal year 2020 Revenue $23.81M Net income $37.27M Margin 156.5% 43M 80M FY21 Fiscal year 2021 Revenue $43.06M Net income $79.89M Margin 185.5% · growth +80.8% 48M 74M FY22 Fiscal year 2022 Revenue $47.92M Net income $73.93M Margin 154.3% · growth +11.3% 47M 59M FY23 Fiscal year 2023 Revenue $46.66M Net income $58.67M Margin 125.7% · growth -2.6% 39M 53M FY24 Fiscal year 2024 Revenue $38.72M Net income $53.41M Margin 137.9% · growth -17.0% 52M 77M FY25 Fiscal year 2025 Revenue $51.82M Net income $77.48M Margin 149.5% · growth +33.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Sep 2025 Ngo Agnes Catherine
Director
Sold at will $102.18K 5.2%
14 Aug 2025 KOSASA PAUL
Director
Sold at will $26.42K 100%
12 Aug 2025 Ngo Agnes Catherine
Director
Sold on a plan $92.89K 4.8%
1 Aug 2025 Yonamine Paul K
Director
Sold on a plan $72.58K 16.3%
14 Jul 2025 Ngo Agnes Catherine
Director
Sold on a plan $97.32K 4.6%
1 Jul 2025 Yonamine Paul K
Director
Sold on a plan $77.42K 14.0%