Stocks · Health care · Pharmaceutical Preparations

CHINA PHARMA HOLDINGS, INC.

CPHI Clue Score31
China Fiscal year ends December CIK 0001106644
$0.87 -9.32% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.87 on 9 Oct 2026
8 4 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.86 14 Oct 2025 $1.87 15 Oct 2025 $1.90 16 Oct 2025 $1.88 17 Oct 2025 $1.82 20 Oct 2025 $1.80 21 Oct 2025 $1.79 22 Oct 2025 $1.68 23 Oct 2025 $1.71 24 Oct 2025 $1.82 27 Oct 2025 $1.75 28 Oct 2025 $1.76 29 Oct 2025 $1.78 30 Oct 2025 $1.73 31 Oct 2025 $1.64 3 Nov 2025 $1.63 4 Nov 2025 $1.55 5 Nov 2025 $1.50 6 Nov 2025 $1.61 7 Nov 2025 $1.55 10 Nov 2025 $1.53 11 Nov 2025 $1.57 12 Nov 2025 $1.56 13 Nov 2025 $1.52 14 Nov 2025 $1.49 17 Nov 2025 $1.50 18 Nov 2025 $1.52 19 Nov 2025 $1.54 20 Nov 2025 $1.56 21 Nov 2025 $1.60 24 Nov 2025 $1.59 25 Nov 2025 $1.65 26 Nov 2025 $1.63 28 Nov 2025 $1.60 1 Dec 2025 $1.74 2 Dec 2025 $1.84 3 Dec 2025 $1.80 4 Dec 2025 $1.66 5 Dec 2025 $1.70 8 Dec 2025 $1.74 9 Dec 2025 $1.75 10 Dec 2025 $1.67 11 Dec 2025 $1.50 12 Dec 2025 $1.55 15 Dec 2025 $1.53 16 Dec 2025 $1.44 17 Dec 2025 $1.35 18 Dec 2025 $1.44 19 Dec 2025 $1.41 22 Dec 2025 $1.38 23 Dec 2025 $1.32 24 Dec 2025 $1.31 26 Dec 2025 $1.29 29 Dec 2025 $1.24 30 Dec 2025 $1.33 31 Dec 2025 $1.21 2 Jan 2026 $1.21 5 Jan 2026 $1.25 6 Jan 2026 $1.29 7 Jan 2026 $1.35 8 Jan 2026 $1.36 9 Jan 2026 $1.31 12 Jan 2026 $1.30 13 Jan 2026 $1.34 14 Jan 2026 $1.25 15 Jan 2026 $1.27 16 Jan 2026 $1.25 20 Jan 2026 $1.23 21 Jan 2026 $1.23 22 Jan 2026 $1.26 23 Jan 2026 $1.24 26 Jan 2026 $1.28 27 Jan 2026 $1.30 28 Jan 2026 $1.27 29 Jan 2026 $1.21 30 Jan 2026 $1.13 2 Feb 2026 $0.90 3 Feb 2026 $0.91 4 Feb 2026 $0.73 5 Feb 2026 $0.63 6 Feb 2026 $0.69 9 Feb 2026 $0.69 10 Feb 2026 $0.66 11 Feb 2026 $0.63 12 Feb 2026 $0.63 13 Feb 2026 $0.63 17 Feb 2026 $0.63 18 Feb 2026 $0.65 19 Feb 2026 $0.63 20 Feb 2026 $0.61 23 Feb 2026 $0.62 24 Feb 2026 $0.61 25 Feb 2026 $0.56 26 Feb 2026 $0.57 27 Feb 2026 $0.57 2 Mar 2026 $0.56 3 Mar 2026 $0.55 4 Mar 2026 $0.58 5 Mar 2026 $0.59 6 Mar 2026 $0.56 9 Mar 2026 $0.60 10 Mar 2026 $0.62 11 Mar 2026 $0.62 12 Mar 2026 $0.63 13 Mar 2026 $0.60 16 Mar 2026 $0.62 17 Mar 2026 $0.61 18 Mar 2026 $0.58 19 Mar 2026 $0.55 20 Mar 2026 $0.54 23 Mar 2026 $0.63 24 Mar 2026 $0.59 25 Mar 2026 $0.64 26 Mar 2026 $0.63 27 Mar 2026 $0.64 30 Mar 2026 $0.61 31 Mar 2026 $0.61 1 Apr 2026 $0.64 2 Apr 2026 $0.63 6 Apr 2026 $0.61 7 Apr 2026 $0.64 8 Apr 2026 $0.62 9 Apr 2026 $0.66 10 Apr 2026 $0.65 13 Apr 2026 $0.65 14 Apr 2026 $0.62 15 Apr 2026 $0.65 16 Apr 2026 $0.66 17 Apr 2026 $0.67 20 Apr 2026 $0.67 21 Apr 2026 $0.66 22 Apr 2026 $0.65 23 Apr 2026 $0.59 24 Apr 2026 $0.63 27 Apr 2026 $0.59 28 Apr 2026 $0.56 29 Apr 2026 $0.55 30 Apr 2026 $0.54 1 May 2026 $0.53 4 May 2026 $0.52 5 May 2026 $0.55 6 May 2026 $0.53 7 May 2026 $0.53 8 May 2026 $0.53 11 May 2026 $0.53 12 May 2026 $0.89 13 May 2026 $1.00 14 May 2026 $1.24 15 May 2026 $1.04 18 May 2026 $0.74 19 May 2026 $0.72 20 May 2026 $0.71 21 May 2026 $0.76 22 May 2026 $0.76 26 May 2026 $0.76 27 May 2026 $0.75 28 May 2026 $0.76 29 May 2026 $0.79 1 Jun 2026 $0.77 2 Jun 2026 $0.86 3 Jun 2026 $0.88 4 Jun 2026 $0.82 5 Jun 2026 $0.72 8 Jun 2026 $0.71 9 Jun 2026 $0.72 10 Jun 2026 $0.77 11 Jun 2026 $0.77 12 Jun 2026 $0.71 15 Jun 2026 $0.76 16 Jun 2026 $0.78 17 Jun 2026 $0.84 18 Jun 2026 $0.77 22 Jun 2026 $0.73 23 Jun 2026 $0.70 24 Jun 2026 $0.64 25 Jun 2026 $0.62 26 Jun 2026 $0.61 29 Jun 2026 $0.63 30 Jun 2026 $0.66 1 Jul 2026 $0.68 2 Jul 2026 $0.72 6 Jul 2026 $0.68 7 Jul 2026 $0.66 8 Jul 2026 $0.68 9 Jul 2026 $0.64 10 Jul 2026 $0.57 13 Jul 2026 $0.63 14 Jul 2026 $0.61 15 Jul 2026 $1.10 16 Jul 2026 $1.23 17 Jul 2026 $1.10 20 Jul 2026 $0.91 21 Jul 2026 $8.10 22 Jul 2026 $1.71 23 Jul 2026 $1.85 24 Jul 2026 $1.52 27 Jul 2026 $1.23 28 Jul 2026 $1.30 29 Jul 2026 $1.20 30 Jul 2026 $1.30 31 Jul 2026 $1.11 3 Aug 2026 $1.14 4 Aug 2026 $1.18 5 Aug 2026 $1.26 6 Aug 2026 $1.21 7 Aug 2026 $1.13 10 Aug 2026 $1.12 11 Aug 2026 $1.13 12 Aug 2026 $1.15 13 Aug 2026 $1.09 14 Aug 2026 $1.13 17 Aug 2026 $1.08 18 Aug 2026 $1.08 19 Aug 2026 $1.08 20 Aug 2026 $1.06 21 Aug 2026 $0.98 24 Aug 2026 $0.95 25 Aug 2026 $0.87 26 Aug 2026 $0.90 27 Aug 2026 $0.89 28 Aug 2026 $0.90 31 Aug 2026 $0.89 1 Sep 2026 $0.89 2 Sep 2026 $0.85 3 Sep 2026 $0.84 4 Sep 2026 $0.82 8 Sep 2026 $0.84 9 Sep 2026 $0.78 10 Sep 2026 $0.76 11 Sep 2026 $0.76 14 Sep 2026 $0.78 15 Sep 2026 $0.73 16 Sep 2026 $0.73 17 Sep 2026 $0.71 18 Sep 2026 $0.71 21 Sep 2026 $0.68 22 Sep 2026 $0.67 23 Sep 2026 $0.72 24 Sep 2026 $0.74 25 Sep 2026 $0.75 28 Sep 2026 $0.72 29 Sep 2026 $0.65 30 Sep 2026 $0.66 1 Oct 2026 $0.65 2 Oct 2026 $0.66 5 Oct 2026 $0.65 6 Oct 2026 $0.64 7 Oct 2026 $0.85 8 Oct 2026 $0.96 9 Oct 2026 $0.87
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.14M
Net income
$3.19M
Free cash flow
$88.94K
Gross margin
-3.2%
Operating margin
-78.2%
Net margin
-76.9%
Return on equity
-14.0%
Return on capital
-9.5%
Debt to equity
0.19
Revenue growth, 1 yr
-8.5%
Revenue growth, 5 yr
-17.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
11M -3M FY20 Fiscal year 2020 Revenue $10.87M Net income $2.87M Margin -26.4% 10M -3M FY21 Fiscal year 2021 Revenue $9.64M Net income $3.40M Margin -35.3% · growth -11.3% 8M -4M FY22 Fiscal year 2022 Revenue $8.10M Net income $3.97M Margin -49.0% · growth -15.9% 7M -3M FY23 Fiscal year 2023 Revenue $7.01M Net income $3.08M Margin -43.9% · growth -13.5% 5M -5M FY24 Fiscal year 2024 Revenue $4.53M Net income $4.74M Margin -104.6% · growth -35.4% 4M -3M FY25 Fiscal year 2025 Revenue $4.14M Net income $3.19M Margin -76.9% · growth -8.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.