Stocks · Energy · Natural Gas Transmisison & Distribution

CHESAPEAKE UTILITIES CORP

CPK Clue Score51
United States Fiscal year ends December CIK 0000019745
127.75
-0.32%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
127.75 on 9 Oct 2026
139 129 119 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $134.92 14 Oct 2025 $134.31 15 Oct 2025 $132.57 16 Oct 2025 $133.06 17 Oct 2025 $133.42 20 Oct 2025 $134.32 21 Oct 2025 $132.03 22 Oct 2025 $131.48 23 Oct 2025 $130.30 24 Oct 2025 $131.87 27 Oct 2025 $131.48 28 Oct 2025 $131.80 29 Oct 2025 $128.52 30 Oct 2025 $128.58 31 Oct 2025 $127.28 3 Nov 2025 $129.54 4 Nov 2025 $131.64 5 Nov 2025 $130.33 6 Nov 2025 $133.14 7 Nov 2025 $135.80 10 Nov 2025 $133.50 11 Nov 2025 $135.00 12 Nov 2025 $134.75 13 Nov 2025 $133.89 14 Nov 2025 $134.58 17 Nov 2025 $134.54 18 Nov 2025 $135.98 19 Nov 2025 $135.54 20 Nov 2025 $136.89 21 Nov 2025 $137.14 24 Nov 2025 $137.52 25 Nov 2025 $137.19 26 Nov 2025 $138.38 28 Nov 2025 $139.06 1 Dec 2025 $136.83 2 Dec 2025 $133.39 3 Dec 2025 $131.11 4 Dec 2025 $128.91 5 Dec 2025 $129.14 8 Dec 2025 $126.02 9 Dec 2025 $125.72 10 Dec 2025 $127.17 11 Dec 2025 $128.31 12 Dec 2025 $127.35 15 Dec 2025 $126.83 16 Dec 2025 $126.90 17 Dec 2025 $128.42 18 Dec 2025 $128.77 19 Dec 2025 $125.11 22 Dec 2025 $124.40 23 Dec 2025 $125.18 24 Dec 2025 $126.27 26 Dec 2025 $125.92 29 Dec 2025 $126.18 30 Dec 2025 $125.26 31 Dec 2025 $124.76 2 Jan 2026 $124.31 5 Jan 2026 $123.26 6 Jan 2026 $121.76 7 Jan 2026 $120.97 8 Jan 2026 $123.45 9 Jan 2026 $122.90 12 Jan 2026 $123.49 13 Jan 2026 $124.78 14 Jan 2026 $125.22 15 Jan 2026 $125.90 16 Jan 2026 $124.60 20 Jan 2026 $123.77 21 Jan 2026 $126.85 22 Jan 2026 $126.31 23 Jan 2026 $125.01 26 Jan 2026 $126.64 27 Jan 2026 $127.65 28 Jan 2026 $125.85 29 Jan 2026 $127.30 30 Jan 2026 $128.68 2 Feb 2026 $127.47 3 Feb 2026 $128.65 4 Feb 2026 $130.88 5 Feb 2026 $131.99 6 Feb 2026 $129.87 9 Feb 2026 $128.99 10 Feb 2026 $130.26 11 Feb 2026 $130.37 12 Feb 2026 $134.42 13 Feb 2026 $135.60 17 Feb 2026 $134.71 18 Feb 2026 $130.77 19 Feb 2026 $133.59 20 Feb 2026 $134.39 23 Feb 2026 $135.07 24 Feb 2026 $135.05 25 Feb 2026 $134.24 26 Feb 2026 $134.62 27 Feb 2026 $135.97 2 Mar 2026 $137.21 3 Mar 2026 $137.16 4 Mar 2026 $137.66 5 Mar 2026 $132.35 6 Mar 2026 $132.25 9 Mar 2026 $132.01 10 Mar 2026 $129.04 11 Mar 2026 $128.59 12 Mar 2026 $129.22 13 Mar 2026 $130.65 16 Mar 2026 $130.43 17 Mar 2026 $128.79 18 Mar 2026 $127.38 19 Mar 2026 $127.45 20 Mar 2026 $123.55 23 Mar 2026 $126.61 24 Mar 2026 $124.50 25 Mar 2026 $123.44 26 Mar 2026 $124.38 27 Mar 2026 $124.14 30 Mar 2026 $126.16 31 Mar 2026 $126.37 1 Apr 2026 $127.71 2 Apr 2026 $129.46 6 Apr 2026 $128.12 7 Apr 2026 $129.91 8 Apr 2026 $131.20 9 Apr 2026 $132.73 10 Apr 2026 $131.60 13 Apr 2026 $128.86 14 Apr 2026 $129.33 15 Apr 2026 $128.04 16 Apr 2026 $127.44 17 Apr 2026 $126.53 20 Apr 2026 $126.60 21 Apr 2026 $124.44 22 Apr 2026 $124.64 23 Apr 2026 $127.91 24 Apr 2026 $127.64 27 Apr 2026 $127.05 28 Apr 2026 $127.47 29 Apr 2026 $125.13 30 Apr 2026 $126.12 1 May 2026 $126.94 4 May 2026 $126.48 5 May 2026 $125.85 6 May 2026 $125.83 7 May 2026 $127.23 8 May 2026 $126.42 11 May 2026 $125.56 12 May 2026 $126.15 13 May 2026 $126.40 14 May 2026 $127.57 15 May 2026 $124.77 18 May 2026 $126.83 19 May 2026 $127.72 20 May 2026 $126.95 21 May 2026 $127.02 22 May 2026 $126.52 26 May 2026 $127.10 27 May 2026 $125.85 28 May 2026 $123.06 29 May 2026 $123.32 1 Jun 2026 $120.62 2 Jun 2026 $122.29 3 Jun 2026 $120.62 4 Jun 2026 $121.29 5 Jun 2026 $123.78 8 Jun 2026 $122.22 9 Jun 2026 $123.04 10 Jun 2026 $124.52 11 Jun 2026 $122.31 12 Jun 2026 $123.55 15 Jun 2026 $121.96 16 Jun 2026 $122.15 17 Jun 2026 $120.03 18 Jun 2026 $120.60 22 Jun 2026 $118.97 23 Jun 2026 $121.54 24 Jun 2026 $122.04 25 Jun 2026 $122.75 26 Jun 2026 $125.90 29 Jun 2026 $123.97 30 Jun 2026 $122.48 1 Jul 2026 $122.76 2 Jul 2026 $125.00 6 Jul 2026 $122.02 7 Jul 2026 $124.33 8 Jul 2026 $125.26 9 Jul 2026 $127.91 10 Jul 2026 $128.87 13 Jul 2026 $133.91 14 Jul 2026 $131.13 15 Jul 2026 $130.44 16 Jul 2026 $133.81 17 Jul 2026 $133.29 20 Jul 2026 $133.00 21 Jul 2026 $131.92 22 Jul 2026 $135.23 23 Jul 2026 $134.61 24 Jul 2026 $135.78 27 Jul 2026 $135.61 28 Jul 2026 $137.92 29 Jul 2026 $136.78 30 Jul 2026 $133.17 31 Jul 2026 $132.78 3 Aug 2026 $133.86 4 Aug 2026 $133.09 5 Aug 2026 $133.84 6 Aug 2026 $133.50 7 Aug 2026 $133.85 10 Aug 2026 $132.36 11 Aug 2026 $133.56 12 Aug 2026 $134.73 13 Aug 2026 $135.35 14 Aug 2026 $135.10 17 Aug 2026 $134.55 18 Aug 2026 $136.56 19 Aug 2026 $136.84 20 Aug 2026 $137.58 21 Aug 2026 $134.13 24 Aug 2026 $135.25 25 Aug 2026 $135.00 26 Aug 2026 $134.18 27 Aug 2026 $133.30 28 Aug 2026 $132.71 31 Aug 2026 $133.54 1 Sep 2026 $132.30 2 Sep 2026 $130.86 3 Sep 2026 $132.24 4 Sep 2026 $132.66 8 Sep 2026 $133.02 9 Sep 2026 $130.65 10 Sep 2026 $129.59 11 Sep 2026 $129.82 14 Sep 2026 $129.25 15 Sep 2026 $128.69 16 Sep 2026 $129.75 17 Sep 2026 $130.84 18 Sep 2026 $131.38 21 Sep 2026 $131.15 22 Sep 2026 $131.92 23 Sep 2026 $129.64 24 Sep 2026 $128.26 25 Sep 2026 $128.77 28 Sep 2026 $127.30 29 Sep 2026 $128.15 30 Sep 2026 $128.46 1 Oct 2026 $124.33 2 Oct 2026 $127.38 5 Oct 2026 $126.27 6 Oct 2026 $128.08 7 Oct 2026 $127.83 8 Oct 2026 $128.16 9 Oct 2026 $127.75 Sylvester Jeffery S Senior VP & COO Sold at will $137.08K 20 Nov 2025 · at $137.08 · 7.7% of stake Householder Jeffry M President & CEO Sold at will $633.61K 16 Dec 2025 · at $126.72 · 6.5% of stake Householder Jeffry M President & CEO Sold at will $950.55K 17 Dec 2025 · at $126.74 · 10.4% of stake Householder Jeffry M President & CEO Sold at will $959.86K 18 Dec 2025 · at $127.98 · 11.6% of stake Householder Jeffry M President & CEO Sold at will $393.96K 19 Dec 2025 · at $127.41 · 5.4% of stake Householder Jeffry M President & CEO Sold at will $240.08K 26 Dec 2025 · at $125.83 · 3.5% of stake Webber Kevin J Sr VP & Chief Dev Officer Sold at will $254.74K 20 May 2026 · at $127.37 · 13.7% of stake Householder Jeffry M President & CEO Sold at will $1.26M 21 May 2026 · at $126.12 · 13.7% of stake
0 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$930.00M
Net income
$140.30M
Free cash flow
$214.90M
Operating margin
27.5%
Net margin
15.1%
Return on equity
8.8%
Return on capital
6.1%
Debt to equity
0.91
Revenue growth, 1 yr
18.1%
Revenue growth, 5 yr
13.8% a year
EPS growth, 1 yr
13.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
488M 71M FY20 Fiscal year 2020 Revenue $488.20M Net income $71.50M Margin 14.6% 570M 83M FY21 Fiscal year 2021 Revenue $569.97M Net income $83.47M Margin 14.6% · growth +16.7% 681M 90M FY22 Fiscal year 2022 Revenue $680.70M Net income $89.80M Margin 13.2% · growth +19.4% 671M 87M FY23 Fiscal year 2023 Revenue $670.60M Net income $87.20M Margin 13.0% · growth -1.5% 787M 119M FY24 Fiscal year 2024 Revenue $787.20M Net income $118.60M Margin 15.1% · growth +17.4% 930M 140M FY25 Fiscal year 2025 Revenue $930.00M Net income $140.30M Margin 15.1% · growth +18.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 May 2026 Householder Jeffry M
President & CEO
Sold at will $1.26M 13.7%
20 May 2026 Webber Kevin J
Sr VP & Chief Dev Officer
Sold at will $254.74K 13.7%
26 Dec 2025 Householder Jeffry M
President & CEO
Sold at will $240.08K 3.5%
19 Dec 2025 Householder Jeffry M
President & CEO
Sold at will $393.96K 5.4%
18 Dec 2025 Householder Jeffry M
President & CEO
Sold at will $959.86K 11.6%
17 Dec 2025 Householder Jeffry M
President & CEO
Sold at will $950.55K 10.4%