Stocks · Consumer discretionary · Motor Vehicle Parts & Accessories

Cooper-Standard Holdings Inc.

CPS Clue Score40
United States Fiscal year ends December CIK 0001320461
21.00
-3.09%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
21.00 on 9 Oct 2026
45 33 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $31.79 14 Oct 2025 $32.93 15 Oct 2025 $33.07 16 Oct 2025 $32.52 17 Oct 2025 $31.75 20 Oct 2025 $35.38 21 Oct 2025 $37.36 22 Oct 2025 $36.52 23 Oct 2025 $37.60 24 Oct 2025 $38.51 27 Oct 2025 $37.56 28 Oct 2025 $37.84 29 Oct 2025 $38.56 30 Oct 2025 $35.77 31 Oct 2025 $30.22 3 Nov 2025 $29.71 4 Nov 2025 $28.08 5 Nov 2025 $28.97 6 Nov 2025 $28.65 7 Nov 2025 $29.24 10 Nov 2025 $28.86 11 Nov 2025 $29.02 12 Nov 2025 $31.48 13 Nov 2025 $29.87 14 Nov 2025 $31.86 17 Nov 2025 $30.28 18 Nov 2025 $30.37 19 Nov 2025 $29.94 20 Nov 2025 $28.74 21 Nov 2025 $30.87 24 Nov 2025 $30.78 25 Nov 2025 $30.49 26 Nov 2025 $30.92 28 Nov 2025 $31.25 1 Dec 2025 $30.92 2 Dec 2025 $30.00 3 Dec 2025 $30.37 4 Dec 2025 $29.98 5 Dec 2025 $30.07 8 Dec 2025 $29.86 9 Dec 2025 $30.31 10 Dec 2025 $31.20 11 Dec 2025 $31.90 12 Dec 2025 $32.94 15 Dec 2025 $33.21 16 Dec 2025 $34.89 17 Dec 2025 $34.02 18 Dec 2025 $34.76 19 Dec 2025 $34.81 22 Dec 2025 $33.35 23 Dec 2025 $32.95 24 Dec 2025 $32.84 26 Dec 2025 $33.09 29 Dec 2025 $32.86 30 Dec 2025 $33.22 31 Dec 2025 $32.83 2 Jan 2026 $32.59 5 Jan 2026 $33.34 6 Jan 2026 $35.28 7 Jan 2026 $34.27 8 Jan 2026 $34.46 9 Jan 2026 $33.34 12 Jan 2026 $33.01 13 Jan 2026 $33.43 14 Jan 2026 $32.86 15 Jan 2026 $32.95 16 Jan 2026 $31.38 20 Jan 2026 $31.04 21 Jan 2026 $31.71 22 Jan 2026 $31.73 23 Jan 2026 $31.18 26 Jan 2026 $31.37 27 Jan 2026 $31.38 28 Jan 2026 $31.37 29 Jan 2026 $32.50 30 Jan 2026 $31.37 2 Feb 2026 $31.71 3 Feb 2026 $32.89 4 Feb 2026 $34.64 5 Feb 2026 $34.32 6 Feb 2026 $34.62 9 Feb 2026 $34.58 10 Feb 2026 $35.60 11 Feb 2026 $35.79 12 Feb 2026 $34.15 13 Feb 2026 $45.20 17 Feb 2026 $43.63 18 Feb 2026 $38.96 19 Feb 2026 $39.32 20 Feb 2026 $39.54 23 Feb 2026 $39.48 24 Feb 2026 $39.10 25 Feb 2026 $38.79 26 Feb 2026 $39.70 27 Feb 2026 $38.44 2 Mar 2026 $37.50 3 Mar 2026 $35.70 4 Mar 2026 $35.61 5 Mar 2026 $33.51 6 Mar 2026 $32.00 9 Mar 2026 $31.88 10 Mar 2026 $32.14 11 Mar 2026 $31.22 12 Mar 2026 $30.29 13 Mar 2026 $29.26 16 Mar 2026 $30.69 17 Mar 2026 $30.34 18 Mar 2026 $29.03 19 Mar 2026 $28.77 20 Mar 2026 $28.24 23 Mar 2026 $29.61 24 Mar 2026 $30.61 25 Mar 2026 $30.00 26 Mar 2026 $29.75 27 Mar 2026 $28.99 30 Mar 2026 $26.47 31 Mar 2026 $27.87 1 Apr 2026 $29.00 2 Apr 2026 $28.66 6 Apr 2026 $28.11 7 Apr 2026 $27.57 8 Apr 2026 $30.82 9 Apr 2026 $30.73 10 Apr 2026 $30.04 13 Apr 2026 $30.34 14 Apr 2026 $30.04 15 Apr 2026 $30.51 16 Apr 2026 $29.55 17 Apr 2026 $31.55 20 Apr 2026 $31.67 21 Apr 2026 $31.38 22 Apr 2026 $31.33 23 Apr 2026 $30.75 24 Apr 2026 $32.19 27 Apr 2026 $30.68 28 Apr 2026 $29.35 29 Apr 2026 $29.00 30 Apr 2026 $30.07 1 May 2026 $30.62 4 May 2026 $28.97 5 May 2026 $30.31 6 May 2026 $30.69 7 May 2026 $30.49 8 May 2026 $30.80 11 May 2026 $30.16 12 May 2026 $28.77 13 May 2026 $29.08 14 May 2026 $28.78 15 May 2026 $26.86 18 May 2026 $26.62 19 May 2026 $26.01 20 May 2026 $26.98 21 May 2026 $28.01 22 May 2026 $28.45 26 May 2026 $30.06 27 May 2026 $30.30 28 May 2026 $30.64 29 May 2026 $30.33 1 Jun 2026 $30.25 2 Jun 2026 $31.02 3 Jun 2026 $30.08 4 Jun 2026 $30.89 5 Jun 2026 $29.32 8 Jun 2026 $29.26 9 Jun 2026 $29.43 10 Jun 2026 $28.53 11 Jun 2026 $28.37 12 Jun 2026 $29.46 15 Jun 2026 $29.37 16 Jun 2026 $29.79 17 Jun 2026 $28.68 18 Jun 2026 $29.82 22 Jun 2026 $29.63 23 Jun 2026 $28.82 24 Jun 2026 $28.06 25 Jun 2026 $27.54 26 Jun 2026 $28.58 29 Jun 2026 $25.95 30 Jun 2026 $27.05 1 Jul 2026 $26.41 2 Jul 2026 $26.39 6 Jul 2026 $27.99 7 Jul 2026 $27.41 8 Jul 2026 $27.01 9 Jul 2026 $27.33 10 Jul 2026 $27.75 13 Jul 2026 $27.02 14 Jul 2026 $27.55 15 Jul 2026 $28.68 16 Jul 2026 $29.07 17 Jul 2026 $27.62 20 Jul 2026 $27.85 21 Jul 2026 $28.90 22 Jul 2026 $29.00 23 Jul 2026 $29.24 24 Jul 2026 $28.41 27 Jul 2026 $28.63 28 Jul 2026 $29.61 29 Jul 2026 $29.14 30 Jul 2026 $28.97 31 Jul 2026 $29.47 3 Aug 2026 $30.32 4 Aug 2026 $30.76 5 Aug 2026 $31.17 6 Aug 2026 $27.63 7 Aug 2026 $31.40 10 Aug 2026 $28.39 11 Aug 2026 $27.42 12 Aug 2026 $27.57 13 Aug 2026 $27.23 14 Aug 2026 $28.45 17 Aug 2026 $27.63 18 Aug 2026 $27.88 19 Aug 2026 $28.47 20 Aug 2026 $27.49 21 Aug 2026 $28.03 24 Aug 2026 $26.51 25 Aug 2026 $26.65 26 Aug 2026 $26.54 27 Aug 2026 $26.40 28 Aug 2026 $26.64 31 Aug 2026 $26.78 1 Sep 2026 $25.25 2 Sep 2026 $25.75 3 Sep 2026 $26.62 4 Sep 2026 $27.18 8 Sep 2026 $26.01 9 Sep 2026 $24.75 10 Sep 2026 $23.70 11 Sep 2026 $24.10 14 Sep 2026 $23.41 15 Sep 2026 $23.08 16 Sep 2026 $22.92 17 Sep 2026 $22.76 18 Sep 2026 $22.90 21 Sep 2026 $22.87 22 Sep 2026 $23.96 23 Sep 2026 $23.01 24 Sep 2026 $22.22 25 Sep 2026 $22.70 28 Sep 2026 $21.77 29 Sep 2026 $21.21 30 Sep 2026 $20.84 1 Oct 2026 $21.87 2 Oct 2026 $21.83 5 Oct 2026 $22.03 6 Oct 2026 $22.19 7 Oct 2026 $21.86 8 Oct 2026 $21.67 9 Oct 2026 $21.00 Banas Jonathan P EVP and CFO Bought $14.98K 3 Nov 2025 · at $29.95 · 0.9% of stake Banas Jonathan P EVP and CFO Bought $14.11K 4 Nov 2025 · at $28.22 · 0.9% of stake Mastrocola David John Director Bought $58.10K 10 Nov 2025 · at $29.05 · 12.4% of stake Mastrocola David John Director Bought $62.00K 11 Mar 2026 · at $31.00 · 11.0% of stake Mastrocola David John Director Bought $45.19K 12 Mar 2026 · at $30.25 · 7.4% of stake Mastrocola David John Director Bought $100.95K 13 Mar 2026 · at $29.77 · 15.7% of stake
6 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.74B
Net income
$4.17M
Free cash flow
$16.25M
Gross margin
12.0%
Operating margin
3.2%
Net margin
-0.2%
Revenue growth, 1 yr
0.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -268M FY20 Fiscal year 2020 Revenue $0.00 Net income $267.61M Margin n/a 0K -323M FY21 Fiscal year 2021 Revenue $0.00 Net income $322.84M Margin n/a 0K -215M FY22 Fiscal year 2022 Revenue $0.00 Net income $215.38M Margin n/a 0K -202M FY23 Fiscal year 2023 Revenue $0.00 Net income $201.99M Margin n/a 2.7B -79M FY24 Fiscal year 2024 Revenue $2.73B Net income $78.75M Margin -2.9% 2.7B -4M FY25 Fiscal year 2025 Revenue $2.74B Net income $4.17M Margin -0.2% · growth +0.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Mar 2026 Mastrocola David John
Director
Bought $100.95K 15.7%
12 Mar 2026 Mastrocola David John
Director
Bought $45.19K 7.4%
11 Mar 2026 Mastrocola David John
Director
Bought $62.00K 11.0%
10 Nov 2025 Mastrocola David John
Director
Bought $58.10K 12.4%
4 Nov 2025 Banas Jonathan P
EVP and CFO
Bought $14.11K 0.9%
3 Nov 2025 Banas Jonathan P
EVP and CFO
Bought $14.98K 0.9%