Stocks · Materials · Pottery & Related Products

CPS TECHNOLOGIES CORP/DE/

CPSH Clue Score61
United States Fiscal year ends December CIK 0000814676
3.54
-1.67%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.54 on 9 Oct 2026
12 7 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.62 14 Oct 2025 $4.69 15 Oct 2025 $4.40 16 Oct 2025 $4.00 17 Oct 2025 $3.70 20 Oct 2025 $4.02 21 Oct 2025 $4.00 22 Oct 2025 $3.81 23 Oct 2025 $3.76 24 Oct 2025 $3.98 27 Oct 2025 $3.81 28 Oct 2025 $4.02 29 Oct 2025 $4.39 30 Oct 2025 $4.31 31 Oct 2025 $3.97 3 Nov 2025 $3.49 4 Nov 2025 $3.52 5 Nov 2025 $3.54 6 Nov 2025 $3.28 7 Nov 2025 $3.32 10 Nov 2025 $3.43 11 Nov 2025 $3.40 12 Nov 2025 $3.30 13 Nov 2025 $3.40 14 Nov 2025 $3.45 17 Nov 2025 $3.37 18 Nov 2025 $3.23 19 Nov 2025 $3.16 20 Nov 2025 $3.09 21 Nov 2025 $3.17 24 Nov 2025 $3.32 25 Nov 2025 $3.30 26 Nov 2025 $3.36 28 Nov 2025 $3.44 1 Dec 2025 $3.15 2 Dec 2025 $3.26 3 Dec 2025 $3.24 4 Dec 2025 $3.38 5 Dec 2025 $3.29 8 Dec 2025 $3.38 9 Dec 2025 $3.57 10 Dec 2025 $3.46 11 Dec 2025 $3.62 12 Dec 2025 $3.40 15 Dec 2025 $3.30 16 Dec 2025 $3.25 17 Dec 2025 $3.04 18 Dec 2025 $3.17 19 Dec 2025 $3.23 22 Dec 2025 $3.18 23 Dec 2025 $3.20 24 Dec 2025 $3.18 26 Dec 2025 $3.21 29 Dec 2025 $3.13 30 Dec 2025 $3.13 31 Dec 2025 $3.09 2 Jan 2026 $3.20 5 Jan 2026 $3.20 6 Jan 2026 $3.19 7 Jan 2026 $3.16 8 Jan 2026 $3.62 9 Jan 2026 $3.76 12 Jan 2026 $4.48 13 Jan 2026 $4.72 14 Jan 2026 $4.53 15 Jan 2026 $4.81 16 Jan 2026 $5.43 20 Jan 2026 $5.36 21 Jan 2026 $5.91 22 Jan 2026 $5.65 23 Jan 2026 $5.54 26 Jan 2026 $5.19 27 Jan 2026 $5.60 28 Jan 2026 $6.38 29 Jan 2026 $6.16 30 Jan 2026 $5.34 2 Feb 2026 $5.53 3 Feb 2026 $5.16 4 Feb 2026 $4.75 5 Feb 2026 $4.40 6 Feb 2026 $5.10 9 Feb 2026 $4.99 10 Feb 2026 $4.99 11 Feb 2026 $4.83 12 Feb 2026 $4.67 13 Feb 2026 $4.70 17 Feb 2026 $4.48 18 Feb 2026 $4.68 19 Feb 2026 $4.73 20 Feb 2026 $4.53 23 Feb 2026 $4.35 24 Feb 2026 $4.31 25 Feb 2026 $4.47 26 Feb 2026 $4.47 27 Feb 2026 $4.48 2 Mar 2026 $4.72 3 Mar 2026 $3.97 4 Mar 2026 $4.21 5 Mar 2026 $3.98 6 Mar 2026 $3.81 9 Mar 2026 $3.82 10 Mar 2026 $3.90 11 Mar 2026 $4.02 12 Mar 2026 $3.75 13 Mar 2026 $3.78 16 Mar 2026 $3.76 17 Mar 2026 $3.91 18 Mar 2026 $3.83 19 Mar 2026 $3.89 20 Mar 2026 $3.74 23 Mar 2026 $3.78 24 Mar 2026 $3.90 25 Mar 2026 $4.00 26 Mar 2026 $3.80 27 Mar 2026 $3.60 30 Mar 2026 $3.47 31 Mar 2026 $3.74 1 Apr 2026 $3.93 2 Apr 2026 $4.02 6 Apr 2026 $4.68 7 Apr 2026 $4.75 8 Apr 2026 $4.55 9 Apr 2026 $4.76 10 Apr 2026 $4.72 13 Apr 2026 $4.92 14 Apr 2026 $5.01 15 Apr 2026 $5.21 16 Apr 2026 $5.00 17 Apr 2026 $5.22 20 Apr 2026 $5.17 21 Apr 2026 $5.17 22 Apr 2026 $5.22 23 Apr 2026 $5.08 24 Apr 2026 $5.28 27 Apr 2026 $5.20 28 Apr 2026 $4.80 29 Apr 2026 $4.61 30 Apr 2026 $4.93 1 May 2026 $4.97 4 May 2026 $4.94 5 May 2026 $3.65 6 May 2026 $3.62 7 May 2026 $3.75 8 May 2026 $3.97 11 May 2026 $4.32 12 May 2026 $4.27 13 May 2026 $4.80 14 May 2026 $4.91 15 May 2026 $4.59 18 May 2026 $5.35 19 May 2026 $4.30 20 May 2026 $4.55 21 May 2026 $4.67 22 May 2026 $6.00 26 May 2026 $11.12 27 May 2026 $11.59 28 May 2026 $11.10 29 May 2026 $9.02 1 Jun 2026 $9.45 2 Jun 2026 $9.24 3 Jun 2026 $7.86 4 Jun 2026 $7.78 5 Jun 2026 $6.72 8 Jun 2026 $7.75 9 Jun 2026 $6.81 10 Jun 2026 $6.81 11 Jun 2026 $8.59 12 Jun 2026 $7.86 15 Jun 2026 $7.21 16 Jun 2026 $7.29 17 Jun 2026 $6.89 18 Jun 2026 $6.65 22 Jun 2026 $6.25 23 Jun 2026 $5.81 24 Jun 2026 $5.39 25 Jun 2026 $5.03 26 Jun 2026 $5.68 29 Jun 2026 $5.57 30 Jun 2026 $5.52 1 Jul 2026 $5.56 2 Jul 2026 $5.05 6 Jul 2026 $5.17 7 Jul 2026 $4.69 8 Jul 2026 $4.71 9 Jul 2026 $4.91 10 Jul 2026 $4.78 13 Jul 2026 $4.52 14 Jul 2026 $4.62 15 Jul 2026 $4.55 16 Jul 2026 $4.59 17 Jul 2026 $4.36 20 Jul 2026 $4.48 21 Jul 2026 $4.73 22 Jul 2026 $4.66 23 Jul 2026 $4.72 24 Jul 2026 $4.44 27 Jul 2026 $3.98 28 Jul 2026 $3.78 29 Jul 2026 $3.51 30 Jul 2026 $4.01 31 Jul 2026 $3.92 3 Aug 2026 $4.08 4 Aug 2026 $4.26 5 Aug 2026 $4.35 6 Aug 2026 $4.36 7 Aug 2026 $4.47 10 Aug 2026 $4.35 11 Aug 2026 $4.42 12 Aug 2026 $4.47 13 Aug 2026 $4.28 14 Aug 2026 $4.31 17 Aug 2026 $4.33 18 Aug 2026 $4.21 19 Aug 2026 $4.00 20 Aug 2026 $3.82 21 Aug 2026 $3.93 24 Aug 2026 $3.86 25 Aug 2026 $4.02 26 Aug 2026 $3.86 27 Aug 2026 $3.92 28 Aug 2026 $3.80 31 Aug 2026 $3.89 1 Sep 2026 $3.67 2 Sep 2026 $3.70 3 Sep 2026 $3.84 4 Sep 2026 $3.83 8 Sep 2026 $3.96 9 Sep 2026 $3.86 10 Sep 2026 $3.94 11 Sep 2026 $4.08 14 Sep 2026 $3.93 15 Sep 2026 $3.90 16 Sep 2026 $3.91 17 Sep 2026 $4.01 18 Sep 2026 $4.02 21 Sep 2026 $4.09 22 Sep 2026 $3.98 23 Sep 2026 $3.87 24 Sep 2026 $3.87 25 Sep 2026 $3.85 28 Sep 2026 $3.69 29 Sep 2026 $3.70 30 Sep 2026 $3.74 1 Oct 2026 $3.79 2 Oct 2026 $3.84 5 Oct 2026 $3.63 6 Oct 2026 $3.68 7 Oct 2026 $3.60 8 Oct 2026 $3.60 9 Oct 2026 $3.54 Cavoli Ivo James Director Bought $5.13K 13 Nov 2025 · at $3.42 · 3.0% of stake Cavoli Ivo James Director Bought $8.92K 16 Mar 2026 · at $3.86 · 4.6% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 27 Dec 2025, as filed
Revenue
$32.60M
Net income
$420.35K
Free cash flow
$487.02K
Gross margin
16.2%
Operating margin
1.4%
Net margin
1.3%
Return on equity
1.7%
Return on capital
1.1%
Debt to equity
0.00
Revenue growth, 1 yr
54.3%
Revenue growth, 5 yr
9.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
21M 908K FY20 Fiscal year 2020 Revenue $20.87M Net income $908.06K Margin 4.4% 22M 3M FY21 Fiscal year 2021 Revenue $22.45M Net income $3.22M Margin 14.3% · growth +7.6% 27M 2M FY22 Fiscal year 2022 Revenue $26.59M Net income $2.13M Margin 8.0% · growth +18.4% 28M 1M FY23 Fiscal year 2023 Revenue $27.55M Net income $1.37M Margin 5.0% · growth +3.6% 21M -3M FY24 Fiscal year 2024 Revenue $21.12M Net income $3.14M Margin -14.8% · growth -23.3% 33M 420K FY25 Fiscal year 2025 Revenue $32.60M Net income $420.35K Margin 1.3% · growth +54.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Mar 2026 Cavoli Ivo James
Director
Bought $8.92K 4.6%
13 Nov 2025 Cavoli Ivo James
Director
Bought $5.13K 3.0%
8 Oct 2025 Cavoli Ivo James
Director
Bought $75.00K 103%
8 Oct 2025 HUGHES FRANCIS J JR
Director
Bought $55.00K 4.4%
8 Oct 2025 Mackey Brian T
President & CEO
Bought $49.50K 82.5%
8 Oct 2025 Griffith Charles Kellogg Jr
CFO
Bought $12.00K 10.6%