Stocks · Industrials · Miscellaneous Fabricated Metal Products

Crane Co

CR Clue Score62
United States Fiscal year ends December CIK 0001944013
204.75
+1.30%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
204.75 on 9 Oct 2026
226 194 161 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $178.76 14 Oct 2025 $179.70 15 Oct 2025 $180.81 16 Oct 2025 $181.29 17 Oct 2025 $183.74 20 Oct 2025 $187.42 21 Oct 2025 $189.03 22 Oct 2025 $184.62 23 Oct 2025 $192.24 24 Oct 2025 $191.76 27 Oct 2025 $191.24 28 Oct 2025 $191.29 29 Oct 2025 $193.18 30 Oct 2025 $191.86 31 Oct 2025 $190.00 3 Nov 2025 $192.64 4 Nov 2025 $188.18 5 Nov 2025 $191.02 6 Nov 2025 $189.00 7 Nov 2025 $189.44 10 Nov 2025 $190.26 11 Nov 2025 $188.18 12 Nov 2025 $190.98 13 Nov 2025 $185.71 14 Nov 2025 $183.70 17 Nov 2025 $178.86 18 Nov 2025 $179.49 19 Nov 2025 $179.18 20 Nov 2025 $176.16 21 Nov 2025 $178.89 24 Nov 2025 $178.84 25 Nov 2025 $182.83 26 Nov 2025 $182.78 28 Nov 2025 $183.25 1 Dec 2025 $180.37 2 Dec 2025 $181.36 3 Dec 2025 $184.03 4 Dec 2025 $187.93 5 Dec 2025 $187.79 8 Dec 2025 $187.50 9 Dec 2025 $186.05 10 Dec 2025 $190.29 11 Dec 2025 $192.93 12 Dec 2025 $191.67 15 Dec 2025 $191.83 16 Dec 2025 $187.58 17 Dec 2025 $183.83 18 Dec 2025 $185.62 19 Dec 2025 $187.00 22 Dec 2025 $188.12 23 Dec 2025 $188.98 24 Dec 2025 $188.27 26 Dec 2025 $187.80 29 Dec 2025 $188.25 30 Dec 2025 $187.59 31 Dec 2025 $184.43 2 Jan 2026 $187.53 5 Jan 2026 $194.37 6 Jan 2026 $196.30 7 Jan 2026 $194.47 8 Jan 2026 $199.06 9 Jan 2026 $202.56 12 Jan 2026 $202.93 13 Jan 2026 $204.73 14 Jan 2026 $203.20 15 Jan 2026 $206.91 16 Jan 2026 $207.42 20 Jan 2026 $205.78 21 Jan 2026 $210.23 22 Jan 2026 $208.39 23 Jan 2026 $204.24 26 Jan 2026 $209.77 27 Jan 2026 $185.64 28 Jan 2026 $182.27 29 Jan 2026 $179.38 30 Jan 2026 $182.64 2 Feb 2026 $185.27 3 Feb 2026 $190.40 4 Feb 2026 $189.82 5 Feb 2026 $187.78 6 Feb 2026 $196.22 9 Feb 2026 $199.99 10 Feb 2026 $198.50 11 Feb 2026 $200.61 12 Feb 2026 $200.00 13 Feb 2026 $200.52 17 Feb 2026 $200.08 18 Feb 2026 $200.41 19 Feb 2026 $204.86 20 Feb 2026 $203.25 23 Feb 2026 $200.68 24 Feb 2026 $204.37 25 Feb 2026 $203.59 26 Feb 2026 $204.20 27 Feb 2026 $200.53 2 Mar 2026 $204.32 3 Mar 2026 $200.85 4 Mar 2026 $203.60 5 Mar 2026 $198.60 6 Mar 2026 $191.12 9 Mar 2026 $193.38 10 Mar 2026 $189.96 11 Mar 2026 $187.93 12 Mar 2026 $179.36 13 Mar 2026 $171.22 16 Mar 2026 $173.87 17 Mar 2026 $176.51 18 Mar 2026 $175.08 19 Mar 2026 $174.28 20 Mar 2026 $167.93 23 Mar 2026 $174.08 24 Mar 2026 $173.11 25 Mar 2026 $174.58 26 Mar 2026 $167.55 27 Mar 2026 $164.22 30 Mar 2026 $160.86 31 Mar 2026 $171.00 1 Apr 2026 $172.92 2 Apr 2026 $168.00 6 Apr 2026 $172.73 7 Apr 2026 $175.35 8 Apr 2026 $184.00 9 Apr 2026 $186.57 10 Apr 2026 $188.46 13 Apr 2026 $193.79 14 Apr 2026 $193.59 15 Apr 2026 $190.32 16 Apr 2026 $186.10 17 Apr 2026 $192.81 20 Apr 2026 $192.88 21 Apr 2026 $185.37 22 Apr 2026 $179.63 23 Apr 2026 $180.42 24 Apr 2026 $180.08 27 Apr 2026 $183.01 28 Apr 2026 $177.93 29 Apr 2026 $176.32 30 Apr 2026 $177.73 1 May 2026 $172.24 4 May 2026 $170.83 5 May 2026 $175.89 6 May 2026 $181.61 7 May 2026 $181.75 8 May 2026 $181.32 11 May 2026 $182.57 12 May 2026 $180.58 13 May 2026 $179.57 14 May 2026 $179.24 15 May 2026 $171.88 18 May 2026 $170.77 19 May 2026 $167.39 20 May 2026 $173.41 21 May 2026 $175.40 22 May 2026 $179.75 26 May 2026 $181.75 27 May 2026 $178.93 28 May 2026 $181.46 29 May 2026 $183.00 1 Jun 2026 $182.05 2 Jun 2026 $186.57 3 Jun 2026 $186.09 4 Jun 2026 $188.36 5 Jun 2026 $188.86 8 Jun 2026 $192.74 9 Jun 2026 $200.92 10 Jun 2026 $195.65 11 Jun 2026 $204.07 12 Jun 2026 $206.57 15 Jun 2026 $206.57 16 Jun 2026 $207.03 17 Jun 2026 $209.15 18 Jun 2026 $214.90 22 Jun 2026 $215.13 23 Jun 2026 $212.85 24 Jun 2026 $213.87 25 Jun 2026 $223.59 26 Jun 2026 $219.06 29 Jun 2026 $220.31 30 Jun 2026 $223.07 1 Jul 2026 $219.80 2 Jul 2026 $217.64 6 Jul 2026 $220.06 7 Jul 2026 $218.23 8 Jul 2026 $214.13 9 Jul 2026 $217.03 10 Jul 2026 $219.07 13 Jul 2026 $215.85 14 Jul 2026 $216.47 15 Jul 2026 $218.84 16 Jul 2026 $219.01 17 Jul 2026 $217.49 20 Jul 2026 $217.54 21 Jul 2026 $217.38 22 Jul 2026 $219.85 23 Jul 2026 $218.10 24 Jul 2026 $226.14 27 Jul 2026 $226.44 28 Jul 2026 $226.34 29 Jul 2026 $206.73 30 Jul 2026 $214.18 31 Jul 2026 $213.46 3 Aug 2026 $219.32 4 Aug 2026 $224.10 5 Aug 2026 $223.07 6 Aug 2026 $218.55 7 Aug 2026 $219.88 10 Aug 2026 $219.35 11 Aug 2026 $220.56 12 Aug 2026 $222.93 13 Aug 2026 $219.04 14 Aug 2026 $218.34 17 Aug 2026 $218.59 18 Aug 2026 $214.98 19 Aug 2026 $208.96 20 Aug 2026 $206.50 21 Aug 2026 $208.41 24 Aug 2026 $206.33 25 Aug 2026 $206.11 26 Aug 2026 $209.60 27 Aug 2026 $208.98 28 Aug 2026 $207.00 31 Aug 2026 $205.07 1 Sep 2026 $200.01 2 Sep 2026 $199.10 3 Sep 2026 $202.93 4 Sep 2026 $204.69 8 Sep 2026 $202.65 9 Sep 2026 $201.52 10 Sep 2026 $197.53 11 Sep 2026 $201.82 14 Sep 2026 $199.25 15 Sep 2026 $195.45 16 Sep 2026 $197.25 17 Sep 2026 $197.77 18 Sep 2026 $197.62 21 Sep 2026 $198.96 22 Sep 2026 $202.27 23 Sep 2026 $204.33 24 Sep 2026 $204.56 25 Sep 2026 $206.83 28 Sep 2026 $206.92 29 Sep 2026 $208.39 30 Sep 2026 $204.02 1 Oct 2026 $206.32 2 Oct 2026 $208.20 5 Oct 2026 $209.61 6 Oct 2026 $208.92 7 Oct 2026 $203.55 8 Oct 2026 $202.12 9 Oct 2026 $204.75 Lynch Susan D Director Bought $27.33K 29 Jan 2026 · at $182.22 · 214% of stake Pollino Jennifer Director Bought $276.44K 29 Jan 2026 · at $184.29 Kapoor Sanjay Director Bought $499.99K 29 Jan 2026 · at $177.68 MITCHELL MAX H Chairman, President and CEO Bought $183.71K 30 Jan 2026 · at $183.71 · 0.2% of stake Feldman Jason D. SVP, IR, Treasury & Tax Sold at will $543.85K 13 Feb 2026 · at $201.95 · 20.2% of stake Lynch Susan D Director Bought $26.61K 30 Apr 2026 · at $177.38 · 68.2% of stake TULLIS JAMES L L Director Sold at will $138.15K 13 Aug 2026 · at $225.00 · 10.2% of stake TULLIS JAMES L L Director Sold at will $82.15K 31 Aug 2026 · at $205.38 · 7.4% of stake
5 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.31B
Net income
$366.60M
Free cash flow
$394.80M
Operating margin
18.4%
Net margin
15.9%
Return on equity
17.8%
Return on capital
10.0%
Debt to equity
0.58
Revenue growth, 1 yr
8.2%
EPS growth, 1 yr
24.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.1B 435M FY21 Fiscal year 2021 Revenue $2.06B Net income $435.40M Margin 21.1% 1.8B 401M FY22 Fiscal year 2022 Revenue $1.78B Net income $401.10M Margin 22.6% · growth -13.9% 1.9B 256M FY23 Fiscal year 2023 Revenue $1.86B Net income $255.90M Margin 13.7% · growth +4.8% 2.1B 295M FY24 Fiscal year 2024 Revenue $2.13B Net income $294.70M Margin 13.8% · growth +14.5% 2.3B 367M FY25 Fiscal year 2025 Revenue $2.31B Net income $366.60M Margin 15.9% · growth +8.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2026 TULLIS JAMES L L
Director
Sold at will $82.15K 7.4%
13 Aug 2026 TULLIS JAMES L L
Director
Sold at will $138.15K 10.2%
30 Apr 2026 Lynch Susan D
Director
Bought $26.61K 68.2%
13 Feb 2026 Feldman Jason D.
SVP, IR, Treasury & Tax
Sold at will $543.85K 20.2%
30 Jan 2026 MITCHELL MAX H
Chairman, President and CEO
Bought $183.71K 0.2%
29 Jan 2026 Kapoor Sanjay
Director
Bought $499.99K opened