Stocks · Services-Legal Services

CRA INTERNATIONAL, INC.

CRAI Clue Score55
United States Fiscal year ends January CIK 0001053706
$176.73 -0.47% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
176.73 on 9 Oct 2026
223 181 138 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $176.52 14 Oct 2025 $177.58 15 Oct 2025 $178.68 16 Oct 2025 $181.80 17 Oct 2025 $180.53 20 Oct 2025 $182.98 21 Oct 2025 $186.08 22 Oct 2025 $185.72 23 Oct 2025 $188.12 24 Oct 2025 $188.26 27 Oct 2025 $185.17 28 Oct 2025 $182.84 29 Oct 2025 $178.20 30 Oct 2025 $184.70 31 Oct 2025 $190.49 3 Nov 2025 $191.42 4 Nov 2025 $188.29 5 Nov 2025 $189.94 6 Nov 2025 $183.13 7 Nov 2025 $180.35 10 Nov 2025 $184.51 11 Nov 2025 $183.02 12 Nov 2025 $179.65 13 Nov 2025 $181.42 14 Nov 2025 $180.96 17 Nov 2025 $172.78 18 Nov 2025 $171.71 19 Nov 2025 $173.28 20 Nov 2025 $173.72 21 Nov 2025 $177.65 24 Nov 2025 $174.82 25 Nov 2025 $177.44 26 Nov 2025 $177.36 28 Nov 2025 $176.34 1 Dec 2025 $178.55 2 Dec 2025 $183.19 3 Dec 2025 $186.66 4 Dec 2025 $187.82 5 Dec 2025 $189.31 8 Dec 2025 $187.40 9 Dec 2025 $190.23 10 Dec 2025 $196.37 11 Dec 2025 $201.02 12 Dec 2025 $200.17 15 Dec 2025 $199.19 16 Dec 2025 $202.19 17 Dec 2025 $206.67 18 Dec 2025 $208.59 19 Dec 2025 $208.80 22 Dec 2025 $211.56 23 Dec 2025 $209.36 24 Dec 2025 $208.25 26 Dec 2025 $206.24 29 Dec 2025 $207.85 30 Dec 2025 $204.52 31 Dec 2025 $200.70 2 Jan 2026 $200.52 5 Jan 2026 $213.00 6 Jan 2026 $215.01 7 Jan 2026 $214.55 8 Jan 2026 $215.78 9 Jan 2026 $216.51 12 Jan 2026 $223.33 13 Jan 2026 $220.30 14 Jan 2026 $215.25 15 Jan 2026 $217.29 16 Jan 2026 $210.74 20 Jan 2026 $208.91 21 Jan 2026 $213.64 22 Jan 2026 $215.89 23 Jan 2026 $209.05 26 Jan 2026 $207.22 27 Jan 2026 $192.99 28 Jan 2026 $186.74 29 Jan 2026 $178.35 30 Jan 2026 $188.94 2 Feb 2026 $189.86 3 Feb 2026 $178.21 4 Feb 2026 $181.35 5 Feb 2026 $183.25 6 Feb 2026 $184.96 9 Feb 2026 $177.77 10 Feb 2026 $173.90 11 Feb 2026 $164.10 12 Feb 2026 $152.42 13 Feb 2026 $155.22 17 Feb 2026 $159.06 18 Feb 2026 $161.63 19 Feb 2026 $164.62 20 Feb 2026 $166.60 23 Feb 2026 $158.82 24 Feb 2026 $156.96 25 Feb 2026 $160.26 26 Feb 2026 $167.40 27 Feb 2026 $172.66 2 Mar 2026 $180.26 3 Mar 2026 $184.92 4 Mar 2026 $182.82 5 Mar 2026 $185.39 6 Mar 2026 $177.47 9 Mar 2026 $173.17 10 Mar 2026 $171.75 11 Mar 2026 $165.74 12 Mar 2026 $163.53 13 Mar 2026 $155.14 16 Mar 2026 $155.34 17 Mar 2026 $155.67 18 Mar 2026 $154.44 19 Mar 2026 $161.05 20 Mar 2026 $158.42 23 Mar 2026 $157.85 24 Mar 2026 $157.94 25 Mar 2026 $156.58 26 Mar 2026 $156.48 27 Mar 2026 $153.16 30 Mar 2026 $157.55 31 Mar 2026 $161.88 1 Apr 2026 $164.00 2 Apr 2026 $165.10 6 Apr 2026 $163.79 7 Apr 2026 $164.07 8 Apr 2026 $166.87 9 Apr 2026 $164.70 10 Apr 2026 $160.22 13 Apr 2026 $163.80 14 Apr 2026 $162.63 15 Apr 2026 $160.74 16 Apr 2026 $162.00 17 Apr 2026 $158.84 20 Apr 2026 $157.45 21 Apr 2026 $156.43 22 Apr 2026 $154.69 23 Apr 2026 $150.09 24 Apr 2026 $150.62 27 Apr 2026 $151.46 28 Apr 2026 $154.76 29 Apr 2026 $154.55 30 Apr 2026 $157.47 1 May 2026 $161.81 4 May 2026 $163.22 5 May 2026 $162.27 6 May 2026 $152.64 7 May 2026 $139.12 8 May 2026 $139.58 11 May 2026 $146.40 12 May 2026 $140.65 13 May 2026 $139.03 14 May 2026 $138.94 15 May 2026 $137.75 18 May 2026 $144.91 19 May 2026 $144.99 20 May 2026 $148.01 21 May 2026 $147.39 22 May 2026 $148.23 26 May 2026 $145.50 27 May 2026 $145.26 28 May 2026 $148.35 29 May 2026 $138.75 1 Jun 2026 $146.74 2 Jun 2026 $143.88 3 Jun 2026 $141.55 4 Jun 2026 $142.58 5 Jun 2026 $145.71 8 Jun 2026 $145.15 9 Jun 2026 $148.44 10 Jun 2026 $149.08 11 Jun 2026 $147.68 12 Jun 2026 $150.47 15 Jun 2026 $147.75 16 Jun 2026 $147.37 17 Jun 2026 $147.31 18 Jun 2026 $138.70 22 Jun 2026 $140.28 23 Jun 2026 $144.07 24 Jun 2026 $144.37 25 Jun 2026 $142.97 26 Jun 2026 $146.14 29 Jun 2026 $144.03 30 Jun 2026 $142.30 1 Jul 2026 $145.95 2 Jul 2026 $146.79 6 Jul 2026 $149.95 7 Jul 2026 $155.38 8 Jul 2026 $153.91 9 Jul 2026 $156.39 10 Jul 2026 $160.64 13 Jul 2026 $169.01 14 Jul 2026 $164.12 15 Jul 2026 $168.39 16 Jul 2026 $176.88 17 Jul 2026 $171.46 20 Jul 2026 $171.48 21 Jul 2026 $167.50 22 Jul 2026 $168.51 23 Jul 2026 $167.32 24 Jul 2026 $169.77 27 Jul 2026 $173.66 28 Jul 2026 $179.98 29 Jul 2026 $190.04 30 Jul 2026 $183.95 31 Jul 2026 $179.03 3 Aug 2026 $180.23 4 Aug 2026 $180.85 5 Aug 2026 $176.60 6 Aug 2026 $176.46 7 Aug 2026 $169.31 10 Aug 2026 $168.51 11 Aug 2026 $168.73 12 Aug 2026 $168.50 13 Aug 2026 $170.83 14 Aug 2026 $168.33 17 Aug 2026 $164.21 18 Aug 2026 $168.17 19 Aug 2026 $173.33 20 Aug 2026 $174.38 21 Aug 2026 $176.90 24 Aug 2026 $175.58 25 Aug 2026 $171.88 26 Aug 2026 $170.69 27 Aug 2026 $172.50 28 Aug 2026 $174.99 31 Aug 2026 $174.50 1 Sep 2026 $172.48 2 Sep 2026 $170.98 3 Sep 2026 $172.60 4 Sep 2026 $170.91 8 Sep 2026 $168.06 9 Sep 2026 $165.52 10 Sep 2026 $163.46 11 Sep 2026 $161.88 14 Sep 2026 $165.98 15 Sep 2026 $164.99 16 Sep 2026 $164.37 17 Sep 2026 $166.37 18 Sep 2026 $165.38 21 Sep 2026 $161.97 22 Sep 2026 $158.74 23 Sep 2026 $162.02 24 Sep 2026 $162.57 25 Sep 2026 $162.07 28 Sep 2026 $165.22 29 Sep 2026 $165.94 30 Sep 2026 $164.15 1 Oct 2026 $175.77 2 Oct 2026 $170.38 5 Oct 2026 $171.29 6 Oct 2026 $171.43 7 Oct 2026 $174.94 8 Oct 2026 $177.56 9 Oct 2026 $176.73 Yellin Jonathan D EVP AND GENERAL COUNSEL Sold on a plan $305.17K 20 Nov 2025 · at $174.38 · 10.1% of stake Maleh Paul A PRESIDENT AND CEO Sold on a plan $1.37M 3 Dec 2025 · at $182.97 · 6.0% of stake Tookes Heather Director Sold on a plan $21.79K 11 Dec 2025 · at $198.12 · 3.6% of stake Avery Thomas Aiken Director Sold at will $192.22K 4 Mar 2026 · at $187.35 · 6.7% of stake Yellin Jonathan D EVP AND GENERAL COUNSEL Sold on a plan $410.11K 5 Mar 2026 · at $182.27 · 13.8% of stake Maleh Paul A PRESIDENT AND CEO Sold on a plan $1.17M 17 Mar 2026 · at $155.50 · 6.1% of stake Yellin Jonathan D EVP AND GENERAL COUNSEL Sold on a plan $332.37K 19 May 2026 · at $147.72 · 14.5% of stake Maleh Paul A PRESIDENT AND CEO Sold on a plan $1.03M 3 Jun 2026 · at $136.83 · 6.3% of stake Tookes Heather Director Sold on a plan $21.49K 16 Jul 2026 · at $173.31 · 4.2% of stake Tookes Heather Director Sold on a plan $14.60K 23 Jul 2026 · at $165.90 · 2.3% of stake Yellin Jonathan D EVP AND GENERAL COUNSEL Sold on a plan $389.81K 25 Aug 2026 · at $173.25 · 16.8% of stake Maleh Paul A PRESIDENT AND CEO Sold on a plan $1.30M 31 Aug 2026 · at $172.78 · 6.8% of stake
0 buys1 sale at will11 planned sales

Key numbers

Fiscal year 2026, ended 3 Jan 2026, as filed
Revenue
$751.58M
Net income
$54.78M
Free cash flow
$18.56M
Operating margin
11.1%
Net margin
7.3%
Return on equity
25.7%
Return on capital
27.8%
Revenue growth, 1 yr
9.3%
Revenue growth, 5 yr
8.1% a year
EPS growth, 1 yr
20.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
451M 21M FY19 Fiscal year 2019 Revenue $451.37M Net income $20.75M Margin 4.6% 508M 25M FY21 Fiscal year 2021 Revenue $508.37M Net income $24.51M Margin 4.8% · growth +12.6% 591M 44M FY22 Fiscal year 2022 Revenue $590.90M Net income $43.62M Margin 7.4% · growth +16.2% 624M 38M FY23 Fiscal year 2023 Revenue $623.98M Net income $38.48M Margin 6.2% · growth +5.6% 687M 47M FY24 Fiscal year 2024 Revenue $687.41M Net income $46.65M Margin 6.8% · growth +10.2% 752M 55M FY26 Fiscal year 2026 Revenue $751.58M Net income $54.78M Margin 7.3% · growth +9.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2026 Maleh Paul A
PRESIDENT AND CEO
Sold on a plan $1.30M 6.8%
25 Aug 2026 Yellin Jonathan D
EVP AND GENERAL COUNSEL
Sold on a plan $389.81K 16.8%
23 Jul 2026 Tookes Heather
Director
Sold on a plan $14.60K 2.3%
16 Jul 2026 Tookes Heather
Director
Sold on a plan $21.49K 4.2%
3 Jun 2026 Maleh Paul A
PRESIDENT AND CEO
Sold on a plan $1.03M 6.3%
19 May 2026 Yellin Jonathan D
EVP AND GENERAL COUNSEL
Sold on a plan $332.37K 14.5%