Stocks · Energy · Crude Petroleum & Natural Gas

California Resources Corp

CRC Clue Score55
United States Fiscal year ends December CIK 0001609253
52.96
-0.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
52.96 on 9 Oct 2026
70 57 44 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $49.78 14 Oct 2025 $48.24 15 Oct 2025 $47.94 16 Oct 2025 $46.91 17 Oct 2025 $47.28 20 Oct 2025 $46.99 21 Oct 2025 $46.57 22 Oct 2025 $46.99 23 Oct 2025 $48.59 24 Oct 2025 $47.57 27 Oct 2025 $47.34 28 Oct 2025 $46.92 29 Oct 2025 $46.87 30 Oct 2025 $46.88 31 Oct 2025 $47.17 3 Nov 2025 $47.16 4 Nov 2025 $46.65 5 Nov 2025 $46.27 6 Nov 2025 $46.13 7 Nov 2025 $46.17 10 Nov 2025 $47.10 11 Nov 2025 $48.08 12 Nov 2025 $47.71 13 Nov 2025 $48.88 14 Nov 2025 $48.83 17 Nov 2025 $47.78 18 Nov 2025 $47.98 19 Nov 2025 $47.55 20 Nov 2025 $46.12 21 Nov 2025 $46.25 24 Nov 2025 $46.63 25 Nov 2025 $46.36 26 Nov 2025 $46.90 28 Nov 2025 $47.78 1 Dec 2025 $47.31 2 Dec 2025 $47.43 3 Dec 2025 $47.74 4 Dec 2025 $47.74 5 Dec 2025 $47.64 8 Dec 2025 $47.26 9 Dec 2025 $47.46 10 Dec 2025 $47.58 11 Dec 2025 $47.14 12 Dec 2025 $48.32 15 Dec 2025 $46.79 16 Dec 2025 $44.64 17 Dec 2025 $45.49 18 Dec 2025 $44.13 19 Dec 2025 $43.60 22 Dec 2025 $43.55 23 Dec 2025 $43.98 24 Dec 2025 $44.04 26 Dec 2025 $44.06 29 Dec 2025 $44.71 30 Dec 2025 $44.68 31 Dec 2025 $44.71 2 Jan 2026 $46.39 5 Jan 2026 $45.52 6 Jan 2026 $46.40 7 Jan 2026 $44.78 8 Jan 2026 $46.58 9 Jan 2026 $45.54 12 Jan 2026 $45.41 13 Jan 2026 $46.08 14 Jan 2026 $48.31 15 Jan 2026 $47.21 16 Jan 2026 $47.94 20 Jan 2026 $47.40 21 Jan 2026 $48.97 22 Jan 2026 $49.51 23 Jan 2026 $49.08 26 Jan 2026 $49.63 27 Jan 2026 $50.68 28 Jan 2026 $50.88 29 Jan 2026 $52.36 30 Jan 2026 $53.50 2 Feb 2026 $52.86 3 Feb 2026 $54.24 4 Feb 2026 $55.91 5 Feb 2026 $53.88 6 Feb 2026 $55.42 9 Feb 2026 $55.81 10 Feb 2026 $54.80 11 Feb 2026 $56.78 12 Feb 2026 $55.71 13 Feb 2026 $56.92 17 Feb 2026 $56.62 18 Feb 2026 $57.94 19 Feb 2026 $59.40 20 Feb 2026 $59.22 23 Feb 2026 $58.15 24 Feb 2026 $58.28 25 Feb 2026 $58.12 26 Feb 2026 $57.33 27 Feb 2026 $58.84 2 Mar 2026 $61.51 3 Mar 2026 $60.47 4 Mar 2026 $62.05 5 Mar 2026 $63.55 6 Mar 2026 $64.74 9 Mar 2026 $64.04 10 Mar 2026 $61.64 11 Mar 2026 $62.83 12 Mar 2026 $62.12 13 Mar 2026 $61.47 16 Mar 2026 $62.98 17 Mar 2026 $63.95 18 Mar 2026 $64.20 19 Mar 2026 $62.91 20 Mar 2026 $63.56 23 Mar 2026 $63.85 24 Mar 2026 $65.33 25 Mar 2026 $66.96 26 Mar 2026 $67.96 27 Mar 2026 $68.87 30 Mar 2026 $68.89 31 Mar 2026 $69.22 1 Apr 2026 $66.03 2 Apr 2026 $67.72 6 Apr 2026 $67.71 7 Apr 2026 $68.55 8 Apr 2026 $66.41 9 Apr 2026 $66.00 10 Apr 2026 $66.55 13 Apr 2026 $65.35 14 Apr 2026 $63.70 15 Apr 2026 $64.93 16 Apr 2026 $66.87 17 Apr 2026 $62.74 20 Apr 2026 $62.18 21 Apr 2026 $63.92 22 Apr 2026 $64.65 23 Apr 2026 $65.26 24 Apr 2026 $64.74 27 Apr 2026 $65.30 28 Apr 2026 $66.61 29 Apr 2026 $68.01 30 Apr 2026 $68.26 1 May 2026 $68.37 4 May 2026 $69.17 5 May 2026 $70.13 6 May 2026 $61.46 7 May 2026 $61.12 8 May 2026 $58.92 11 May 2026 $59.68 12 May 2026 $59.68 13 May 2026 $59.32 14 May 2026 $59.84 15 May 2026 $61.14 18 May 2026 $62.50 19 May 2026 $62.47 20 May 2026 $61.87 21 May 2026 $62.26 22 May 2026 $62.04 26 May 2026 $61.24 27 May 2026 $59.75 28 May 2026 $60.96 29 May 2026 $59.29 1 Jun 2026 $61.60 2 Jun 2026 $61.71 3 Jun 2026 $62.20 4 Jun 2026 $61.00 5 Jun 2026 $58.34 8 Jun 2026 $60.00 9 Jun 2026 $58.45 10 Jun 2026 $58.87 11 Jun 2026 $56.86 12 Jun 2026 $58.61 15 Jun 2026 $56.59 16 Jun 2026 $56.25 17 Jun 2026 $55.35 18 Jun 2026 $55.30 22 Jun 2026 $54.81 23 Jun 2026 $52.90 24 Jun 2026 $53.42 25 Jun 2026 $53.78 26 Jun 2026 $53.71 29 Jun 2026 $52.60 30 Jun 2026 $52.87 1 Jul 2026 $51.75 2 Jul 2026 $51.26 6 Jul 2026 $50.32 7 Jul 2026 $51.07 8 Jul 2026 $52.62 9 Jul 2026 $52.63 10 Jul 2026 $52.47 13 Jul 2026 $53.34 14 Jul 2026 $52.32 15 Jul 2026 $52.27 16 Jul 2026 $52.09 17 Jul 2026 $52.83 20 Jul 2026 $52.25 21 Jul 2026 $53.31 22 Jul 2026 $53.84 23 Jul 2026 $54.25 24 Jul 2026 $53.47 27 Jul 2026 $50.83 28 Jul 2026 $49.30 29 Jul 2026 $50.59 30 Jul 2026 $51.07 31 Jul 2026 $52.62 3 Aug 2026 $52.14 4 Aug 2026 $52.48 5 Aug 2026 $51.35 6 Aug 2026 $52.58 7 Aug 2026 $52.08 10 Aug 2026 $53.75 11 Aug 2026 $54.13 12 Aug 2026 $53.47 13 Aug 2026 $52.75 14 Aug 2026 $53.31 17 Aug 2026 $53.53 18 Aug 2026 $53.14 19 Aug 2026 $53.79 20 Aug 2026 $53.41 21 Aug 2026 $53.24 24 Aug 2026 $52.35 25 Aug 2026 $51.67 26 Aug 2026 $52.54 27 Aug 2026 $52.94 28 Aug 2026 $52.23 31 Aug 2026 $53.03 1 Sep 2026 $53.88 2 Sep 2026 $53.57 3 Sep 2026 $53.42 4 Sep 2026 $54.22 8 Sep 2026 $55.57 9 Sep 2026 $56.70 10 Sep 2026 $56.25 11 Sep 2026 $56.75 14 Sep 2026 $55.79 15 Sep 2026 $57.64 16 Sep 2026 $54.47 17 Sep 2026 $54.42 18 Sep 2026 $54.07 21 Sep 2026 $52.76 22 Sep 2026 $52.03 23 Sep 2026 $52.10 24 Sep 2026 $52.43 25 Sep 2026 $52.51 28 Sep 2026 $51.84 29 Sep 2026 $51.09 30 Sep 2026 $50.80 1 Oct 2026 $51.66 2 Oct 2026 $52.43 5 Oct 2026 $53.01 6 Oct 2026 $52.47 7 Oct 2026 $52.06 8 Oct 2026 $53.05 9 Oct 2026 $52.96 Roby William B Director Bought $22.23K 12 Nov 2025 · at $47.63 · 0.8% of stake Leon Francisco President and CEO Bought $258.82K 12 Nov 2025 · at $47.71 · 1.8% of stake Repetti Noelle M. Senior VP and Controller Sold at will $545.59K 5 Mar 2026 · at $63.71 · 52.7% of stake McFarland Mark Allen Director Sold at will $1.06M 6 Mar 2026 · at $64.83 · 17.7% of stake Hayat Omar EVP & Chief Operating Officer Sold at will $1.51M 9 Mar 2026 · at $65.87 · 21.9% of stake Gould Christopher D. EVP & Chief Sustainability Off Sold at will $1.51M 11 Mar 2026 · at $62.21 · 15.6% of stake CANADA PENSION PLAN INVESTMEN… 10% owner Sold at will $213.85M 12 Mar 2026 · at $61.10 · 33.3% of stake Preston Michael L. EVP, Chf Strategy Officer & GC Sold at will $1.58M 12 May 2026 · at $59.82 · 20.2% of stake Bys Jay A. EVP & Chief Commercial Officer Sold on a plan $734.42K 4 Jun 2026 · at $61.68 · 6.5% of stake Bys Jay A. EVP & Chief Commercial Officer Sold on a plan $642.98K 13 Jul 2026 · at $54.00 · 6.9% of stake Bys Jay A. EVP & Chief Commercial Officer Sold on a plan $642.98K 10 Aug 2026 · at $54.00 · 7.5% of stake Bys Jay A. EVP & Chief Commercial Officer Sold on a plan $642.98K 4 Sep 2026 · at $54.00 · 8.1% of stake
2 buys6 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.91B
Net income
$363.00M
Free cash flow
$543.00M
Operating margin
20.6%
Net margin
12.5%
Return on equity
9.9%
Return on capital
8.5%
Debt to equity
0.38
Revenue growth, 1 yr
14.7%
Revenue growth, 5 yr
5.1% a year
EPS growth, 1 yr
-10.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.3B -28M FY19 Fiscal year 2019 Revenue $2.27B Net income $28.00M Margin -1.2% 2B 612M FY21 Fiscal year 2021 Revenue $2.05B Net income $612.00M Margin 29.9% · growth -9.8% 2.6B 524M FY22 Fiscal year 2022 Revenue $2.64B Net income $524.00M Margin 19.8% · growth +29.1% 2.2B 564M FY23 Fiscal year 2023 Revenue $2.16B Net income $564.00M Margin 26.2% · growth -18.5% 2.5B 376M FY24 Fiscal year 2024 Revenue $2.54B Net income $376.00M Margin 14.8% · growth +17.7% 2.9B 363M FY25 Fiscal year 2025 Revenue $2.91B Net income $363.00M Margin 12.5% · growth +14.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Sep 2026 Bys Jay A.
EVP & Chief Commercial Officer
Sold on a plan $642.98K 8.1%
10 Aug 2026 Bys Jay A.
EVP & Chief Commercial Officer
Sold on a plan $642.98K 7.5%
13 Jul 2026 Bys Jay A.
EVP & Chief Commercial Officer
Sold on a plan $642.98K 6.9%
4 Jun 2026 Bys Jay A.
EVP & Chief Commercial Officer
Sold on a plan $734.42K 6.5%
12 May 2026 Preston Michael L.
EVP, Chf Strategy Officer & GC
Sold at will $1.58M 20.2%
12 Mar 2026 CANADA PENSION PLAN INVESTMENT BOARD
10% owner
Sold at will $213.85M 33.3%