Stocks · Health care · Biological Products, (No Diagnostic Substances)

Cardiol Therapeutics Inc.

CRDL Clue Score36
Ontario, Canada Fiscal year ends December CIK 0001702123
$1.20 +1.69% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.20 on 13 Oct 2026
2 2 1 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $1.04 15 Oct 2025 $1.08 16 Oct 2025 $1.04 17 Oct 2025 $1.03 20 Oct 2025 $1.05 21 Oct 2025 $1.21 22 Oct 2025 $1.19 23 Oct 2025 $1.17 24 Oct 2025 $1.19 27 Oct 2025 $1.22 28 Oct 2025 $1.17 29 Oct 2025 $1.14 30 Oct 2025 $1.10 31 Oct 2025 $1.13 3 Nov 2025 $1.10 4 Nov 2025 $1.05 5 Nov 2025 $1.09 6 Nov 2025 $1.02 7 Nov 2025 $1.02 10 Nov 2025 $1.05 11 Nov 2025 $1.04 12 Nov 2025 $1.04 13 Nov 2025 $1.02 14 Nov 2025 $1.02 17 Nov 2025 $0.98 18 Nov 2025 $1.03 19 Nov 2025 $1.00 20 Nov 2025 $0.97 21 Nov 2025 $0.97 24 Nov 2025 $1.02 25 Nov 2025 $1.03 26 Nov 2025 $1.03 28 Nov 2025 $1.05 1 Dec 2025 $0.95 2 Dec 2025 $0.93 3 Dec 2025 $0.94 4 Dec 2025 $0.96 5 Dec 2025 $1.05 8 Dec 2025 $1.00 9 Dec 2025 $1.08 10 Dec 2025 $1.08 11 Dec 2025 $1.09 12 Dec 2025 $1.08 15 Dec 2025 $1.03 16 Dec 2025 $1.04 17 Dec 2025 $1.00 18 Dec 2025 $1.01 19 Dec 2025 $1.01 22 Dec 2025 $1.01 23 Dec 2025 $1.00 24 Dec 2025 $1.01 26 Dec 2025 $0.99 29 Dec 2025 $0.96 30 Dec 2025 $0.97 31 Dec 2025 $0.95 2 Jan 2026 $0.99 5 Jan 2026 $1.00 6 Jan 2026 $1.00 7 Jan 2026 $1.01 8 Jan 2026 $1.00 9 Jan 2026 $1.00 12 Jan 2026 $0.96 13 Jan 2026 $0.97 14 Jan 2026 $0.98 15 Jan 2026 $0.96 16 Jan 2026 $1.06 20 Jan 2026 $1.01 21 Jan 2026 $1.02 22 Jan 2026 $1.04 23 Jan 2026 $1.04 26 Jan 2026 $1.00 27 Jan 2026 $1.00 28 Jan 2026 $0.99 29 Jan 2026 $0.98 30 Jan 2026 $0.95 2 Feb 2026 $0.96 3 Feb 2026 $1.02 4 Feb 2026 $1.01 5 Feb 2026 $0.96 6 Feb 2026 $0.99 9 Feb 2026 $1.06 10 Feb 2026 $1.08 11 Feb 2026 $1.06 12 Feb 2026 $1.02 13 Feb 2026 $1.04 17 Feb 2026 $1.04 18 Feb 2026 $1.04 19 Feb 2026 $1.02 20 Feb 2026 $1.00 23 Feb 2026 $0.99 24 Feb 2026 $1.01 25 Feb 2026 $1.03 26 Feb 2026 $1.07 27 Feb 2026 $1.02 2 Mar 2026 $1.02 3 Mar 2026 $1.01 4 Mar 2026 $1.02 5 Mar 2026 $1.00 6 Mar 2026 $0.97 9 Mar 2026 $0.98 10 Mar 2026 $1.06 11 Mar 2026 $1.08 12 Mar 2026 $1.05 13 Mar 2026 $1.02 16 Mar 2026 $1.06 17 Mar 2026 $1.05 18 Mar 2026 $0.99 19 Mar 2026 $0.95 20 Mar 2026 $0.93 23 Mar 2026 $0.99 24 Mar 2026 $1.05 25 Mar 2026 $1.07 26 Mar 2026 $1.11 27 Mar 2026 $1.25 30 Mar 2026 $1.22 31 Mar 2026 $1.35 1 Apr 2026 $1.40 2 Apr 2026 $1.41 6 Apr 2026 $1.39 7 Apr 2026 $1.40 8 Apr 2026 $1.29 9 Apr 2026 $1.38 10 Apr 2026 $1.38 13 Apr 2026 $1.36 14 Apr 2026 $1.40 15 Apr 2026 $1.43 16 Apr 2026 $1.41 17 Apr 2026 $1.51 20 Apr 2026 $1.51 21 Apr 2026 $1.63 22 Apr 2026 $1.51 23 Apr 2026 $1.36 24 Apr 2026 $1.40 27 Apr 2026 $1.40 28 Apr 2026 $1.37 29 Apr 2026 $1.31 30 Apr 2026 $1.38 1 May 2026 $1.37 4 May 2026 $1.33 5 May 2026 $1.31 6 May 2026 $1.32 7 May 2026 $1.30 8 May 2026 $1.32 11 May 2026 $1.34 12 May 2026 $1.35 13 May 2026 $1.36 14 May 2026 $1.37 15 May 2026 $1.32 18 May 2026 $1.28 19 May 2026 $1.26 20 May 2026 $1.30 21 May 2026 $1.31 22 May 2026 $1.32 26 May 2026 $1.30 27 May 2026 $1.28 28 May 2026 $1.28 29 May 2026 $1.22 1 Jun 2026 $1.22 2 Jun 2026 $1.15 3 Jun 2026 $1.12 4 Jun 2026 $1.15 5 Jun 2026 $1.11 8 Jun 2026 $1.08 9 Jun 2026 $1.08 10 Jun 2026 $1.05 11 Jun 2026 $1.07 12 Jun 2026 $1.03 15 Jun 2026 $1.05 16 Jun 2026 $1.06 17 Jun 2026 $1.06 18 Jun 2026 $1.06 22 Jun 2026 $1.06 23 Jun 2026 $1.05 24 Jun 2026 $1.03 25 Jun 2026 $1.04 26 Jun 2026 $1.04 29 Jun 2026 $1.03 30 Jun 2026 $1.06 1 Jul 2026 $1.05 2 Jul 2026 $1.05 6 Jul 2026 $1.07 7 Jul 2026 $1.01 8 Jul 2026 $1.00 9 Jul 2026 $0.99 10 Jul 2026 $1.01 13 Jul 2026 $1.06 14 Jul 2026 $1.15 15 Jul 2026 $1.11 16 Jul 2026 $1.23 17 Jul 2026 $1.21 20 Jul 2026 $1.24 21 Jul 2026 $1.24 22 Jul 2026 $1.28 23 Jul 2026 $1.23 24 Jul 2026 $1.18 27 Jul 2026 $1.16 28 Jul 2026 $1.20 29 Jul 2026 $1.15 30 Jul 2026 $1.21 31 Jul 2026 $1.27 3 Aug 2026 $1.31 4 Aug 2026 $1.36 5 Aug 2026 $1.34 6 Aug 2026 $1.36 7 Aug 2026 $1.42 10 Aug 2026 $1.47 11 Aug 2026 $1.50 12 Aug 2026 $1.52 13 Aug 2026 $1.71 14 Aug 2026 $1.80 17 Aug 2026 $1.80 18 Aug 2026 $1.90 19 Aug 2026 $1.96 20 Aug 2026 $1.89 21 Aug 2026 $1.86 24 Aug 2026 $1.86 25 Aug 2026 $2.00 26 Aug 2026 $2.14 27 Aug 2026 $2.06 28 Aug 2026 $1.94 31 Aug 2026 $1.98 1 Sep 2026 $2.15 2 Sep 2026 $2.17 3 Sep 2026 $2.16 4 Sep 2026 $2.20 8 Sep 2026 $2.22 9 Sep 2026 $2.29 10 Sep 2026 $1.98 11 Sep 2026 $2.00 14 Sep 2026 $1.99 15 Sep 2026 $1.85 16 Sep 2026 $1.90 17 Sep 2026 $1.86 18 Sep 2026 $1.88 21 Sep 2026 $1.86 22 Sep 2026 $1.89 23 Sep 2026 $1.77 24 Sep 2026 $1.73 25 Sep 2026 $1.71 28 Sep 2026 $1.69 29 Sep 2026 $1.69 30 Sep 2026 $1.66 1 Oct 2026 $1.56 2 Oct 2026 $1.41 5 Oct 2026 $1.32 6 Oct 2026 $1.31 7 Oct 2026 $1.32 8 Oct 2026 $1.30 9 Oct 2026 $1.23 12 Oct 2026 $1.18 13 Oct 2026 $1.20
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2021, ended 31 Dec 2021, as filed
Operating margin
-49,091.9%
Net margin
-40,170.5%
Return on equity
-41.5%
Return on capital
-40.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -21M FY20 Fiscal year 2020 Revenue $0.00 Net income $20.64M Margin n/a 79K -32M FY21 Fiscal year 2021 Revenue $78.76K Net income $31.64M Margin -40,170.4% 0K -31M FY22 Fiscal year 2022 Revenue $0.00 Net income $30.93M Margin n/a · growth -100.0% 0K -28M FY23 Fiscal year 2023 Revenue $0.00 Net income $28.13M Margin n/a 0K -37M FY24 Fiscal year 2024 Revenue $0.00 Net income $36.68M Margin n/a 0K -34M FY25 Fiscal year 2025 Revenue $0.00 Net income $33.82M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.