Stocks · Real estate · Real Estate

CRESUD INC

CRESY Clue Score60
Argentina Fiscal year ends June CIK 0001034957
11.42
-1.38%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.42 on 9 Oct 2026
14 12 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.00 14 Oct 2025 $9.59 15 Oct 2025 $9.68 16 Oct 2025 $9.57 17 Oct 2025 $9.58 20 Oct 2025 $9.52 21 Oct 2025 $9.32 22 Oct 2025 $9.24 23 Oct 2025 $9.51 24 Oct 2025 $9.37 27 Oct 2025 $11.88 28 Oct 2025 $12.10 29 Oct 2025 $12.18 30 Oct 2025 $11.73 31 Oct 2025 $12.37 3 Nov 2025 $12.38 4 Nov 2025 $11.91 5 Nov 2025 $11.78 6 Nov 2025 $11.30 7 Nov 2025 $11.41 10 Nov 2025 $11.50 11 Nov 2025 $11.87 12 Nov 2025 $11.85 13 Nov 2025 $11.50 14 Nov 2025 $11.63 17 Nov 2025 $11.76 18 Nov 2025 $11.84 19 Nov 2025 $11.92 20 Nov 2025 $11.58 21 Nov 2025 $11.34 24 Nov 2025 $11.39 25 Nov 2025 $11.37 26 Nov 2025 $12.29 28 Nov 2025 $11.93 1 Dec 2025 $11.50 2 Dec 2025 $11.34 3 Dec 2025 $11.74 4 Dec 2025 $11.68 5 Dec 2025 $11.49 8 Dec 2025 $11.37 9 Dec 2025 $11.33 10 Dec 2025 $11.68 11 Dec 2025 $11.56 12 Dec 2025 $11.83 15 Dec 2025 $11.74 16 Dec 2025 $11.26 17 Dec 2025 $11.40 18 Dec 2025 $11.76 19 Dec 2025 $11.73 22 Dec 2025 $11.61 23 Dec 2025 $11.68 24 Dec 2025 $11.69 26 Dec 2025 $11.83 29 Dec 2025 $12.39 30 Dec 2025 $12.65 31 Dec 2025 $12.63 2 Jan 2026 $12.39 5 Jan 2026 $12.23 6 Jan 2026 $11.99 7 Jan 2026 $11.79 8 Jan 2026 $12.28 9 Jan 2026 $12.36 12 Jan 2026 $12.65 13 Jan 2026 $12.56 14 Jan 2026 $12.59 15 Jan 2026 $12.34 16 Jan 2026 $12.37 20 Jan 2026 $12.36 21 Jan 2026 $12.48 22 Jan 2026 $12.77 23 Jan 2026 $12.62 26 Jan 2026 $12.77 27 Jan 2026 $14.11 28 Jan 2026 $13.67 29 Jan 2026 $13.74 30 Jan 2026 $13.51 2 Feb 2026 $13.35 3 Feb 2026 $13.09 4 Feb 2026 $12.91 5 Feb 2026 $12.51 6 Feb 2026 $12.83 9 Feb 2026 $12.68 10 Feb 2026 $12.87 11 Feb 2026 $12.66 12 Feb 2026 $11.90 13 Feb 2026 $11.77 17 Feb 2026 $11.44 18 Feb 2026 $11.29 19 Feb 2026 $11.69 20 Feb 2026 $12.04 23 Feb 2026 $11.66 24 Feb 2026 $11.67 25 Feb 2026 $11.56 26 Feb 2026 $11.47 27 Feb 2026 $11.38 2 Mar 2026 $11.31 3 Mar 2026 $10.90 4 Mar 2026 $11.03 5 Mar 2026 $10.86 6 Mar 2026 $10.78 9 Mar 2026 $11.10 10 Mar 2026 $11.28 11 Mar 2026 $11.72 12 Mar 2026 $11.81 13 Mar 2026 $11.67 16 Mar 2026 $11.33 17 Mar 2026 $11.43 18 Mar 2026 $11.52 19 Mar 2026 $12.05 20 Mar 2026 $11.84 23 Mar 2026 $12.30 24 Mar 2026 $12.33 25 Mar 2026 $12.64 26 Mar 2026 $12.14 27 Mar 2026 $12.09 30 Mar 2026 $12.25 31 Mar 2026 $12.72 1 Apr 2026 $12.57 2 Apr 2026 $12.58 6 Apr 2026 $12.55 7 Apr 2026 $12.24 8 Apr 2026 $12.51 9 Apr 2026 $12.05 10 Apr 2026 $12.01 13 Apr 2026 $12.09 14 Apr 2026 $11.63 15 Apr 2026 $11.46 16 Apr 2026 $11.61 17 Apr 2026 $11.58 20 Apr 2026 $11.57 21 Apr 2026 $11.49 22 Apr 2026 $11.23 23 Apr 2026 $10.93 24 Apr 2026 $11.05 27 Apr 2026 $11.22 28 Apr 2026 $11.26 29 Apr 2026 $11.24 30 Apr 2026 $11.25 1 May 2026 $10.86 4 May 2026 $11.10 5 May 2026 $11.12 6 May 2026 $11.54 7 May 2026 $11.23 8 May 2026 $11.15 11 May 2026 $11.16 12 May 2026 $10.78 13 May 2026 $10.60 14 May 2026 $10.69 15 May 2026 $10.63 18 May 2026 $10.96 19 May 2026 $10.48 20 May 2026 $10.85 21 May 2026 $11.11 22 May 2026 $11.02 26 May 2026 $11.34 27 May 2026 $11.78 28 May 2026 $11.86 29 May 2026 $11.91 1 Jun 2026 $12.21 2 Jun 2026 $11.61 3 Jun 2026 $11.16 4 Jun 2026 $11.32 5 Jun 2026 $10.92 8 Jun 2026 $11.14 9 Jun 2026 $11.43 10 Jun 2026 $11.59 11 Jun 2026 $12.71 12 Jun 2026 $12.36 15 Jun 2026 $12.58 16 Jun 2026 $12.07 17 Jun 2026 $11.70 18 Jun 2026 $11.66 22 Jun 2026 $11.57 23 Jun 2026 $11.45 24 Jun 2026 $11.27 25 Jun 2026 $11.03 26 Jun 2026 $11.18 29 Jun 2026 $11.18 30 Jun 2026 $11.21 1 Jul 2026 $10.84 2 Jul 2026 $11.01 6 Jul 2026 $11.12 7 Jul 2026 $10.62 8 Jul 2026 $10.54 9 Jul 2026 $10.41 10 Jul 2026 $10.81 13 Jul 2026 $10.67 14 Jul 2026 $10.91 15 Jul 2026 $11.04 16 Jul 2026 $10.89 17 Jul 2026 $10.74 20 Jul 2026 $10.75 21 Jul 2026 $11.22 22 Jul 2026 $11.74 23 Jul 2026 $11.22 24 Jul 2026 $11.19 27 Jul 2026 $11.60 28 Jul 2026 $11.39 29 Jul 2026 $11.36 30 Jul 2026 $11.61 31 Jul 2026 $11.21 3 Aug 2026 $11.23 4 Aug 2026 $11.01 5 Aug 2026 $11.06 6 Aug 2026 $10.80 7 Aug 2026 $10.90 10 Aug 2026 $10.81 11 Aug 2026 $10.58 12 Aug 2026 $10.70 13 Aug 2026 $10.60 14 Aug 2026 $10.57 17 Aug 2026 $10.58 18 Aug 2026 $10.37 19 Aug 2026 $10.91 20 Aug 2026 $10.98 21 Aug 2026 $11.17 24 Aug 2026 $11.28 25 Aug 2026 $11.30 26 Aug 2026 $11.19 27 Aug 2026 $11.22 28 Aug 2026 $11.06 31 Aug 2026 $11.50 1 Sep 2026 $11.67 2 Sep 2026 $12.20 3 Sep 2026 $11.84 4 Sep 2026 $12.07 8 Sep 2026 $12.08 9 Sep 2026 $11.92 10 Sep 2026 $12.61 11 Sep 2026 $12.14 14 Sep 2026 $12.12 15 Sep 2026 $11.90 16 Sep 2026 $12.02 17 Sep 2026 $12.83 18 Sep 2026 $12.76 21 Sep 2026 $12.74 22 Sep 2026 $12.40 23 Sep 2026 $12.71 24 Sep 2026 $12.74 25 Sep 2026 $12.71 28 Sep 2026 $11.93 29 Sep 2026 $11.64 30 Sep 2026 $11.51 1 Oct 2026 $11.36 2 Oct 2026 $11.34 5 Oct 2026 $11.88 6 Oct 2026 $12.13 7 Oct 2026 $11.63 8 Oct 2026 $11.58 9 Oct 2026 $11.42 Elsztain Fernando Adrian Director Sold at will $35.96K 21 Apr 2026 · at $1.16 · 3.9% of stake Elsztain Alejandro Gustavo Director Bought $150.24K 22 Apr 2026 · at $11.23 · 1.1% of stake Elsztain Alejandro Gustavo Director Bought $49.93K 23 Apr 2026 · at $11.20 · 0.4% of stake ELSZTAIN EDUARDO S Director Bought $619.27K 13 May 2026 · at $10.57 · 0.6% of stake ELSZTAIN EDUARDO S Director Bought $94.14K 14 May 2026 · at $10.67 · 0.1% of stake Zang Saul Director Bought $180.78K 20 May 2026 · at $10.63 · 5.4% of stake Elsztain Alejandro Gustavo Director Bought $199.29K 5 Jun 2026 · at $10.95 · 1.5% of stake Elsztain Fernando Adrian Director Sold at will $88.20K 11 Jun 2026 · at $1.26 · 9.3% of stake Elsztain Fernando Adrian Director Sold at will $4.87K 6 Jul 2026 · at $1.11 · 0.6% of stake Elsztain Fernando Adrian Director Sold at will $16.95K 21 Jul 2026 · at $1.13 · 2.2% of stake Elsztain Fernando Adrian Director Sold at will $23.40K 22 Jul 2026 · at $1.17 · 3.0% of stake Elsztain Fernando Adrian Director Sold at will $10.60K 12 Aug 2026 · at $1.06 · 1.5% of stake Elsztain Fernando Adrian Director Sold at will $11.00K 20 Aug 2026 · at $1.10 · 1.6% of stake Elsztain Fernando Adrian Director Sold at will $10.50K 24 Aug 2026 · at $1.05 · 1.6% of stake Elsztain Fernando Adrian Director Sold at will $41.65K 9 Sep 2026 · at $1.19 · 5.7% of stake Elsztain Fernando Adrian Director Sold at will $81.25K 10 Sep 2026 · at $1.25 · 11.2% of stake Elsztain Alejandro Gustavo CEO Bought $99.70K 30 Sep 2026 · at $11.63 · 0.7% of stake Elsztain Alejandro Gustavo CEO Bought $99.58K 1 Oct 2026 · at $11.37 · 0.7% of stake
8 buys10 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Jun 2025, as filed
Revenue
$914.16B
Net income
$96.15B
Free cash flow
$105.59B
Gross margin
40.3%
Net margin
10.5%
Return on equity
4.3%
Debt to equity
0.36
Revenue growth, 1 yr
-4.7%
Revenue growth, 5 yr
61.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
82.2B 3.9B FY20 Fiscal year 2020 Revenue $82.24B Net income $3.93B Margin 4.8% 149.9B -86.6B FY21 Fiscal year 2021 Revenue $149.93B Net income $86.62B Margin -57.8% · growth +82.3% 767.7B 297.1B FY22 Fiscal year 2022 Revenue $767.70B Net income $297.05B Margin 38.7% · growth +412.0% 986.3B 228.8B FY23 Fiscal year 2023 Revenue $986.27B Net income $228.76B Margin 23.2% · growth +28.5% 959.4B 127.2B FY24 Fiscal year 2024 Revenue $959.36B Net income $127.20B Margin 13.3% · growth -2.7% 914.2B 96.1B FY25 Fiscal year 2025 Revenue $914.16B Net income $96.15B Margin 10.5% · growth -4.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Elsztain Alejandro Gustavo
CEO
Bought $99.58K 0.7%
30 Sep 2026 Elsztain Alejandro Gustavo
CEO
Bought $99.70K 0.7%
10 Sep 2026 Elsztain Fernando Adrian
Director
Sold at will $81.25K 11.2%
9 Sep 2026 Elsztain Fernando Adrian
Director
Sold at will $41.65K 5.7%
24 Aug 2026 Elsztain Fernando Adrian
Director
Sold at will $10.50K 1.6%
20 Aug 2026 Elsztain Fernando Adrian
Director
Sold at will $11.00K 1.6%