CORNERSTONE TOTAL RETURN FUND INC

CRF
United States Fiscal year ends December CIK 0000033934
$6.25 +0.48% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.25 on 12 Oct 2026
8 7 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.13 14 Oct 2025 $8.13 15 Oct 2025 $8.04 16 Oct 2025 $7.94 17 Oct 2025 $7.99 20 Oct 2025 $7.99 21 Oct 2025 $7.95 22 Oct 2025 $7.87 23 Oct 2025 $7.92 24 Oct 2025 $7.94 27 Oct 2025 $8.00 28 Oct 2025 $8.04 29 Oct 2025 $8.04 30 Oct 2025 $8.03 31 Oct 2025 $8.07 3 Nov 2025 $8.11 4 Nov 2025 $8.04 5 Nov 2025 $8.07 6 Nov 2025 $8.00 7 Nov 2025 $7.96 10 Nov 2025 $8.07 11 Nov 2025 $8.07 12 Nov 2025 $8.08 13 Nov 2025 $7.98 14 Nov 2025 $7.81 17 Nov 2025 $7.79 18 Nov 2025 $7.77 19 Nov 2025 $7.81 20 Nov 2025 $7.73 21 Nov 2025 $7.71 24 Nov 2025 $7.75 25 Nov 2025 $7.86 26 Nov 2025 $7.95 28 Nov 2025 $7.99 1 Dec 2025 $7.97 2 Dec 2025 $7.96 3 Dec 2025 $7.98 4 Dec 2025 $8.00 5 Dec 2025 $8.02 8 Dec 2025 $7.97 9 Dec 2025 $7.96 10 Dec 2025 $8.02 11 Dec 2025 $7.98 12 Dec 2025 $8.00 15 Dec 2025 $7.85 16 Dec 2025 $7.80 17 Dec 2025 $7.79 18 Dec 2025 $7.85 19 Dec 2025 $7.91 22 Dec 2025 $7.92 23 Dec 2025 $7.96 24 Dec 2025 $7.98 26 Dec 2025 $7.98 29 Dec 2025 $7.97 30 Dec 2025 $7.98 31 Dec 2025 $8.01 2 Jan 2026 $8.05 5 Jan 2026 $8.09 6 Jan 2026 $8.09 7 Jan 2026 $8.09 8 Jan 2026 $8.04 9 Jan 2026 $8.07 12 Jan 2026 $8.11 13 Jan 2026 $8.14 14 Jan 2026 $8.16 15 Jan 2026 $8.01 16 Jan 2026 $8.01 20 Jan 2026 $7.91 21 Jan 2026 $7.94 22 Jan 2026 $7.96 23 Jan 2026 $7.97 26 Jan 2026 $7.98 27 Jan 2026 $7.96 28 Jan 2026 $7.91 29 Jan 2026 $7.90 30 Jan 2026 $7.93 2 Feb 2026 $7.93 3 Feb 2026 $7.80 4 Feb 2026 $7.75 5 Feb 2026 $7.68 6 Feb 2026 $7.79 9 Feb 2026 $7.74 10 Feb 2026 $7.68 11 Feb 2026 $7.65 12 Feb 2026 $7.55 13 Feb 2026 $7.60 17 Feb 2026 $7.20 18 Feb 2026 $6.94 19 Feb 2026 $6.94 20 Feb 2026 $7.12 23 Feb 2026 $7.25 24 Feb 2026 $7.45 25 Feb 2026 $7.50 26 Feb 2026 $7.36 27 Feb 2026 $7.45 2 Mar 2026 $7.38 3 Mar 2026 $7.22 4 Mar 2026 $7.31 5 Mar 2026 $7.31 6 Mar 2026 $7.22 9 Mar 2026 $7.16 10 Mar 2026 $7.29 11 Mar 2026 $7.27 12 Mar 2026 $7.15 13 Mar 2026 $7.22 16 Mar 2026 $7.08 17 Mar 2026 $7.13 18 Mar 2026 $7.03 19 Mar 2026 $7.07 20 Mar 2026 $6.93 23 Mar 2026 $7.02 24 Mar 2026 $6.92 25 Mar 2026 $6.98 26 Mar 2026 $6.86 27 Mar 2026 $6.63 30 Mar 2026 $6.63 31 Mar 2026 $6.95 1 Apr 2026 $7.03 2 Apr 2026 $7.04 6 Apr 2026 $7.03 7 Apr 2026 $6.94 8 Apr 2026 $7.10 9 Apr 2026 $7.10 10 Apr 2026 $7.15 13 Apr 2026 $7.25 14 Apr 2026 $7.41 15 Apr 2026 $7.24 16 Apr 2026 $7.18 17 Apr 2026 $7.26 20 Apr 2026 $7.17 21 Apr 2026 $7.12 22 Apr 2026 $7.15 23 Apr 2026 $7.12 24 Apr 2026 $7.15 27 Apr 2026 $7.20 28 Apr 2026 $7.13 29 Apr 2026 $7.15 30 Apr 2026 $7.30 1 May 2026 $7.24 4 May 2026 $7.25 5 May 2026 $7.30 6 May 2026 $7.37 7 May 2026 $7.33 8 May 2026 $7.33 11 May 2026 $7.30 12 May 2026 $7.38 13 May 2026 $7.41 14 May 2026 $7.42 15 May 2026 $7.19 18 May 2026 $7.06 19 May 2026 $7.08 20 May 2026 $7.23 21 May 2026 $7.20 22 May 2026 $7.23 26 May 2026 $7.26 27 May 2026 $7.27 28 May 2026 $7.28 29 May 2026 $7.32 1 Jun 2026 $7.29 2 Jun 2026 $7.25 3 Jun 2026 $7.17 4 Jun 2026 $7.23 5 Jun 2026 $7.20 8 Jun 2026 $7.21 9 Jun 2026 $7.19 10 Jun 2026 $7.10 11 Jun 2026 $7.18 12 Jun 2026 $7.16 15 Jun 2026 $7.11 16 Jun 2026 $7.06 17 Jun 2026 $7.08 18 Jun 2026 $7.14 22 Jun 2026 $7.12 23 Jun 2026 $7.01 24 Jun 2026 $7.01 25 Jun 2026 $7.12 26 Jun 2026 $7.08 29 Jun 2026 $7.14 30 Jun 2026 $7.18 1 Jul 2026 $7.16 2 Jul 2026 $7.14 6 Jul 2026 $7.19 7 Jul 2026 $7.17 8 Jul 2026 $7.16 9 Jul 2026 $7.24 10 Jul 2026 $7.28 13 Jul 2026 $7.24 14 Jul 2026 $7.24 15 Jul 2026 $7.11 16 Jul 2026 $7.11 17 Jul 2026 $7.10 20 Jul 2026 $7.11 21 Jul 2026 $7.11 22 Jul 2026 $7.09 23 Jul 2026 $6.95 24 Jul 2026 $7.00 27 Jul 2026 $7.01 28 Jul 2026 $7.03 29 Jul 2026 $6.97 30 Jul 2026 $7.04 31 Jul 2026 $7.14 3 Aug 2026 $7.11 4 Aug 2026 $7.16 5 Aug 2026 $7.17 6 Aug 2026 $7.17 7 Aug 2026 $7.20 10 Aug 2026 $7.22 11 Aug 2026 $7.26 12 Aug 2026 $7.16 13 Aug 2026 $7.17 14 Aug 2026 $7.04 17 Aug 2026 $6.66 18 Aug 2026 $6.53 19 Aug 2026 $6.61 20 Aug 2026 $6.51 21 Aug 2026 $6.56 24 Aug 2026 $6.46 25 Aug 2026 $6.48 26 Aug 2026 $6.43 27 Aug 2026 $6.40 28 Aug 2026 $6.44 31 Aug 2026 $6.41 1 Sep 2026 $6.34 2 Sep 2026 $6.40 3 Sep 2026 $6.49 4 Sep 2026 $6.46 8 Sep 2026 $6.39 9 Sep 2026 $6.36 10 Sep 2026 $6.32 11 Sep 2026 $6.37 14 Sep 2026 $6.34 15 Sep 2026 $6.15 16 Sep 2026 $6.06 17 Sep 2026 $6.13 18 Sep 2026 $6.08 21 Sep 2026 $6.12 22 Sep 2026 $6.14 23 Sep 2026 $6.10 24 Sep 2026 $6.15 25 Sep 2026 $6.19 28 Sep 2026 $6.14 29 Sep 2026 $6.13 30 Sep 2026 $6.16 1 Oct 2026 $6.06 2 Oct 2026 $6.12 5 Oct 2026 $6.15 6 Oct 2026 $6.25 7 Oct 2026 $6.18 8 Oct 2026 $6.17 9 Oct 2026 $6.22 12 Oct 2026 $6.25 Greer Peter Director Bought $9.61K 31 Aug 2026 · at $6.41 · 109,971% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2026 Greer Peter
Director
Bought $9.61K 109,971%
10 Sep 2025 Morris Matthew
Director
Sold at will $9.48 0.0%
4 Sep 2025 Morris Matthew
Director
Sold at will $276.50K 75.3%
3 Sep 2025 Morris Matthew
Director
Sold at will $143.80K 28.2%
8 Aug 2023 Morris Matthew
Director
Sold at will $337.20K 47.6%
17 Sep 2021 Morris Matthew
Director
Sold, plan not stated $164.84K 24.4%