Stocks · Energy · Crude Petroleum & Natural Gas

Crescent Energy Co

CRGY Clue Score43
United States Fiscal year ends December CIK 0001866175
12.66
-2.69%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.66 on 9 Oct 2026
15 12 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.60 14 Oct 2025 $8.36 15 Oct 2025 $8.37 16 Oct 2025 $8.41 17 Oct 2025 $8.25 20 Oct 2025 $8.10 21 Oct 2025 $7.99 22 Oct 2025 $8.06 23 Oct 2025 $8.53 24 Oct 2025 $8.38 27 Oct 2025 $8.42 28 Oct 2025 $8.09 29 Oct 2025 $8.14 30 Oct 2025 $8.15 31 Oct 2025 $8.43 3 Nov 2025 $8.54 4 Nov 2025 $8.05 5 Nov 2025 $8.08 6 Nov 2025 $8.48 7 Nov 2025 $8.86 10 Nov 2025 $8.96 11 Nov 2025 $9.69 12 Nov 2025 $9.12 13 Nov 2025 $9.16 14 Nov 2025 $9.33 17 Nov 2025 $8.87 18 Nov 2025 $8.98 19 Nov 2025 $9.01 20 Nov 2025 $8.74 21 Nov 2025 $8.83 24 Nov 2025 $9.16 25 Nov 2025 $9.19 26 Nov 2025 $9.25 28 Nov 2025 $9.43 1 Dec 2025 $9.35 2 Dec 2025 $9.35 3 Dec 2025 $9.70 4 Dec 2025 $9.77 5 Dec 2025 $9.98 8 Dec 2025 $9.91 9 Dec 2025 $9.86 10 Dec 2025 $9.76 11 Dec 2025 $9.50 12 Dec 2025 $9.40 15 Dec 2025 $8.92 16 Dec 2025 $8.26 17 Dec 2025 $8.50 18 Dec 2025 $8.06 19 Dec 2025 $8.05 22 Dec 2025 $8.24 23 Dec 2025 $8.30 24 Dec 2025 $8.33 26 Dec 2025 $8.25 29 Dec 2025 $8.34 30 Dec 2025 $8.42 31 Dec 2025 $8.39 2 Jan 2026 $8.51 5 Jan 2026 $8.24 6 Jan 2026 $8.03 7 Jan 2026 $7.75 8 Jan 2026 $8.25 9 Jan 2026 $8.12 12 Jan 2026 $8.12 13 Jan 2026 $8.30 14 Jan 2026 $8.50 15 Jan 2026 $8.39 16 Jan 2026 $8.38 20 Jan 2026 $8.20 21 Jan 2026 $8.63 22 Jan 2026 $8.53 23 Jan 2026 $8.71 26 Jan 2026 $8.84 27 Jan 2026 $9.22 28 Jan 2026 $9.25 29 Jan 2026 $9.58 30 Jan 2026 $9.77 2 Feb 2026 $9.43 3 Feb 2026 $9.72 4 Feb 2026 $10.10 5 Feb 2026 $9.60 6 Feb 2026 $10.12 9 Feb 2026 $10.30 10 Feb 2026 $10.14 11 Feb 2026 $10.55 12 Feb 2026 $9.82 13 Feb 2026 $10.23 17 Feb 2026 $9.96 18 Feb 2026 $10.29 19 Feb 2026 $10.65 20 Feb 2026 $10.71 23 Feb 2026 $10.43 24 Feb 2026 $10.33 25 Feb 2026 $10.31 26 Feb 2026 $10.82 27 Feb 2026 $11.66 2 Mar 2026 $12.01 3 Mar 2026 $11.24 4 Mar 2026 $11.51 5 Mar 2026 $11.71 6 Mar 2026 $11.76 9 Mar 2026 $11.96 10 Mar 2026 $11.83 11 Mar 2026 $11.95 12 Mar 2026 $11.74 13 Mar 2026 $11.99 16 Mar 2026 $11.80 17 Mar 2026 $12.15 18 Mar 2026 $12.47 19 Mar 2026 $12.25 20 Mar 2026 $12.67 23 Mar 2026 $12.50 24 Mar 2026 $13.08 25 Mar 2026 $13.48 26 Mar 2026 $13.66 27 Mar 2026 $13.70 30 Mar 2026 $13.54 31 Mar 2026 $13.50 1 Apr 2026 $12.73 2 Apr 2026 $13.44 6 Apr 2026 $13.50 7 Apr 2026 $13.70 8 Apr 2026 $12.77 9 Apr 2026 $12.65 10 Apr 2026 $12.74 13 Apr 2026 $12.76 14 Apr 2026 $12.18 15 Apr 2026 $12.21 16 Apr 2026 $12.63 17 Apr 2026 $11.81 20 Apr 2026 $11.98 21 Apr 2026 $12.25 22 Apr 2026 $12.63 23 Apr 2026 $12.70 24 Apr 2026 $12.73 27 Apr 2026 $12.78 28 Apr 2026 $13.07 29 Apr 2026 $13.60 30 Apr 2026 $13.45 1 May 2026 $13.46 4 May 2026 $13.71 5 May 2026 $13.92 6 May 2026 $13.10 7 May 2026 $12.44 8 May 2026 $12.40 11 May 2026 $12.49 12 May 2026 $12.72 13 May 2026 $12.60 14 May 2026 $12.61 15 May 2026 $13.04 18 May 2026 $13.47 19 May 2026 $13.72 20 May 2026 $13.54 21 May 2026 $13.10 22 May 2026 $13.20 26 May 2026 $12.43 27 May 2026 $11.80 28 May 2026 $11.82 29 May 2026 $11.56 1 Jun 2026 $12.10 2 Jun 2026 $11.99 3 Jun 2026 $12.20 4 Jun 2026 $12.20 5 Jun 2026 $11.54 8 Jun 2026 $11.77 9 Jun 2026 $11.44 10 Jun 2026 $11.71 11 Jun 2026 $11.48 12 Jun 2026 $11.58 15 Jun 2026 $11.02 16 Jun 2026 $10.82 17 Jun 2026 $10.78 18 Jun 2026 $10.44 22 Jun 2026 $10.52 23 Jun 2026 $10.52 24 Jun 2026 $10.17 25 Jun 2026 $10.10 26 Jun 2026 $10.12 29 Jun 2026 $10.00 30 Jun 2026 $9.82 1 Jul 2026 $9.47 2 Jul 2026 $9.34 6 Jul 2026 $9.14 7 Jul 2026 $9.41 8 Jul 2026 $9.59 9 Jul 2026 $9.52 10 Jul 2026 $9.47 13 Jul 2026 $9.99 14 Jul 2026 $10.01 15 Jul 2026 $10.17 16 Jul 2026 $10.38 17 Jul 2026 $10.75 20 Jul 2026 $10.47 21 Jul 2026 $11.04 22 Jul 2026 $11.38 23 Jul 2026 $11.39 24 Jul 2026 $11.27 27 Jul 2026 $10.48 28 Jul 2026 $10.42 29 Jul 2026 $11.05 30 Jul 2026 $11.17 31 Jul 2026 $11.47 3 Aug 2026 $11.43 4 Aug 2026 $11.28 5 Aug 2026 $10.98 6 Aug 2026 $11.33 7 Aug 2026 $11.57 10 Aug 2026 $12.21 11 Aug 2026 $12.42 12 Aug 2026 $12.06 13 Aug 2026 $11.90 14 Aug 2026 $12.20 17 Aug 2026 $12.69 18 Aug 2026 $12.95 19 Aug 2026 $13.43 20 Aug 2026 $13.81 21 Aug 2026 $14.06 24 Aug 2026 $13.85 25 Aug 2026 $13.45 26 Aug 2026 $13.37 27 Aug 2026 $13.65 28 Aug 2026 $13.54 31 Aug 2026 $13.69 1 Sep 2026 $14.07 2 Sep 2026 $14.27 3 Sep 2026 $13.96 4 Sep 2026 $13.77 8 Sep 2026 $14.19 9 Sep 2026 $14.24 10 Sep 2026 $14.41 11 Sep 2026 $14.66 14 Sep 2026 $14.59 15 Sep 2026 $15.37 16 Sep 2026 $14.40 17 Sep 2026 $14.11 18 Sep 2026 $13.90 21 Sep 2026 $13.26 22 Sep 2026 $13.01 23 Sep 2026 $13.18 24 Sep 2026 $13.42 25 Sep 2026 $13.15 28 Sep 2026 $12.98 29 Sep 2026 $12.89 30 Sep 2026 $12.89 1 Oct 2026 $13.27 2 Oct 2026 $13.39 5 Oct 2026 $13.56 6 Oct 2026 $13.62 7 Oct 2026 $13.47 8 Oct 2026 $13.01 9 Oct 2026 $12.66 ROWLAND MARCUS C Director Sold at will $530.00K 6 May 2026 · at $13.25 · 41.0% of stake Liberty Mutual Foundation Inc. 10% owner Sold at will $401.96M 7 May 2026 · at $12.33 · 88.6% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.58B
Net income
$132.91M
Free cash flow
$1.68B
Operating margin
6.4%
Net margin
3.7%
Return on equity
2.6%
Return on capital
1.8%
Debt to equity
1.07
Revenue growth, 1 yr
22.1%
Revenue growth, 5 yr
36.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
754M 0K FY20 Fiscal year 2020 Revenue $754.22M Net income $0.00 Margin 0.0% 1.5B -19M FY21 Fiscal year 2021 Revenue $1.48B Net income $19.38M Margin -1.3% · growth +95.8% 3.1B 97M FY22 Fiscal year 2022 Revenue $3.06B Net income $96.67M Margin 3.2% · growth +107.0% 2.4B 68M FY23 Fiscal year 2023 Revenue $2.38B Net income $67.61M Margin 2.8% · growth -22.1% 2.9B -115M FY24 Fiscal year 2024 Revenue $2.93B Net income $114.61M Margin -3.9% · growth +23.0% 3.6B 133M FY25 Fiscal year 2025 Revenue $3.58B Net income $132.91M Margin 3.7% · growth +22.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 May 2026 Liberty Mutual Foundation Inc.
10% owner
Sold at will $401.96M 88.6%
6 May 2026 ROWLAND MARCUS C
Director
Sold at will $530.00K 41.0%
17 Mar 2025 Kendall Brandi
See remarks
Bought $10.30K 4.2%
13 Mar 2025 DUGINSKI MICHAEL
Director
Bought $211.40K 8.3%
12 Mar 2025 DUGINSKI MICHAEL
Director
Bought $64.26K 2.6%
11 Mar 2025 DUGINSKI MICHAEL
Director
Bought $41.52K 1.7%