Stocks · Materials · Cement, Hydraulic

CRH plc

CRH Clue Score64
Ireland Fiscal year ends December CIK 0000849395
81.54
-0.42%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
81.54 on 9 Oct 2026
131 106 81 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $117.54 14 Oct 2025 $120.12 15 Oct 2025 $118.58 16 Oct 2025 $116.94 17 Oct 2025 $117.46 20 Oct 2025 $117.43 21 Oct 2025 $118.25 22 Oct 2025 $116.98 23 Oct 2025 $117.87 24 Oct 2025 $120.17 27 Oct 2025 $120.95 28 Oct 2025 $119.94 29 Oct 2025 $118.48 30 Oct 2025 $117.23 31 Oct 2025 $119.10 3 Nov 2025 $118.40 4 Nov 2025 $117.32 5 Nov 2025 $115.67 6 Nov 2025 $114.78 7 Nov 2025 $113.00 10 Nov 2025 $113.98 11 Nov 2025 $112.65 12 Nov 2025 $113.40 13 Nov 2025 $111.16 14 Nov 2025 $109.57 17 Nov 2025 $109.24 18 Nov 2025 $108.87 19 Nov 2025 $110.15 20 Nov 2025 $108.37 21 Nov 2025 $110.15 24 Nov 2025 $112.64 25 Nov 2025 $116.27 26 Nov 2025 $119.66 28 Nov 2025 $119.96 1 Dec 2025 $119.68 2 Dec 2025 $118.61 3 Dec 2025 $121.36 4 Dec 2025 $121.05 5 Dec 2025 $119.49 8 Dec 2025 $126.54 9 Dec 2025 $123.69 10 Dec 2025 $125.14 11 Dec 2025 $126.99 12 Dec 2025 $126.40 15 Dec 2025 $127.26 16 Dec 2025 $126.92 17 Dec 2025 $123.05 18 Dec 2025 $127.17 19 Dec 2025 $124.42 22 Dec 2025 $126.22 23 Dec 2025 $126.60 24 Dec 2025 $127.54 26 Dec 2025 $128.94 29 Dec 2025 $127.35 30 Dec 2025 $125.81 31 Dec 2025 $124.80 2 Jan 2026 $126.44 5 Jan 2026 $128.31 6 Jan 2026 $128.87 7 Jan 2026 $122.88 8 Jan 2026 $124.65 9 Jan 2026 $131.38 12 Jan 2026 $131.38 13 Jan 2026 $127.38 14 Jan 2026 $121.89 15 Jan 2026 $122.56 16 Jan 2026 $122.97 20 Jan 2026 $120.86 21 Jan 2026 $121.00 22 Jan 2026 $124.49 23 Jan 2026 $122.84 26 Jan 2026 $122.75 27 Jan 2026 $123.68 28 Jan 2026 $122.46 29 Jan 2026 $123.68 30 Jan 2026 $122.41 2 Feb 2026 $124.60 3 Feb 2026 $122.01 4 Feb 2026 $122.96 5 Feb 2026 $121.77 6 Feb 2026 $127.13 9 Feb 2026 $126.84 10 Feb 2026 $129.15 11 Feb 2026 $127.83 12 Feb 2026 $122.85 13 Feb 2026 $125.97 17 Feb 2026 $122.02 18 Feb 2026 $124.75 19 Feb 2026 $125.49 20 Feb 2026 $124.04 23 Feb 2026 $121.49 24 Feb 2026 $122.66 25 Feb 2026 $120.16 26 Feb 2026 $121.14 27 Feb 2026 $119.98 2 Mar 2026 $117.72 3 Mar 2026 $113.55 4 Mar 2026 $113.26 5 Mar 2026 $111.10 6 Mar 2026 $106.41 9 Mar 2026 $106.46 10 Mar 2026 $106.28 11 Mar 2026 $104.00 12 Mar 2026 $99.73 13 Mar 2026 $99.82 16 Mar 2026 $103.02 17 Mar 2026 $104.93 18 Mar 2026 $101.91 19 Mar 2026 $101.02 20 Mar 2026 $100.47 23 Mar 2026 $104.42 24 Mar 2026 $106.52 25 Mar 2026 $106.05 26 Mar 2026 $103.20 27 Mar 2026 $101.74 30 Mar 2026 $101.91 31 Mar 2026 $105.12 1 Apr 2026 $106.20 2 Apr 2026 $104.63 6 Apr 2026 $106.33 7 Apr 2026 $105.87 8 Apr 2026 $113.82 9 Apr 2026 $115.50 10 Apr 2026 $117.89 13 Apr 2026 $117.27 14 Apr 2026 $117.41 15 Apr 2026 $116.21 16 Apr 2026 $114.36 17 Apr 2026 $117.05 20 Apr 2026 $118.56 21 Apr 2026 $117.36 22 Apr 2026 $116.09 23 Apr 2026 $117.16 24 Apr 2026 $118.00 27 Apr 2026 $116.67 28 Apr 2026 $114.44 29 Apr 2026 $113.44 30 Apr 2026 $118.42 1 May 2026 $115.45 4 May 2026 $110.80 5 May 2026 $112.50 6 May 2026 $114.91 7 May 2026 $112.63 8 May 2026 $113.76 11 May 2026 $112.57 12 May 2026 $111.39 13 May 2026 $108.75 14 May 2026 $107.63 15 May 2026 $103.21 18 May 2026 $103.39 19 May 2026 $98.54 20 May 2026 $101.45 21 May 2026 $101.03 22 May 2026 $100.37 26 May 2026 $102.11 27 May 2026 $106.25 28 May 2026 $106.76 29 May 2026 $108.79 1 Jun 2026 $106.75 2 Jun 2026 $106.52 3 Jun 2026 $105.89 4 Jun 2026 $106.57 5 Jun 2026 $105.06 8 Jun 2026 $101.53 9 Jun 2026 $103.70 10 Jun 2026 $99.98 11 Jun 2026 $104.83 12 Jun 2026 $106.48 15 Jun 2026 $109.59 16 Jun 2026 $112.84 17 Jun 2026 $109.41 18 Jun 2026 $111.24 22 Jun 2026 $111.25 23 Jun 2026 $110.28 24 Jun 2026 $112.02 25 Jun 2026 $113.05 26 Jun 2026 $112.32 29 Jun 2026 $108.87 30 Jun 2026 $107.00 1 Jul 2026 $105.19 2 Jul 2026 $107.53 6 Jul 2026 $107.58 7 Jul 2026 $106.21 8 Jul 2026 $102.95 9 Jul 2026 $104.36 10 Jul 2026 $104.71 13 Jul 2026 $102.71 14 Jul 2026 $103.91 15 Jul 2026 $103.96 16 Jul 2026 $105.59 17 Jul 2026 $102.92 20 Jul 2026 $99.95 21 Jul 2026 $99.74 22 Jul 2026 $100.06 23 Jul 2026 $98.02 24 Jul 2026 $99.87 27 Jul 2026 $102.86 28 Jul 2026 $103.40 29 Jul 2026 $99.71 30 Jul 2026 $96.00 31 Jul 2026 $95.01 3 Aug 2026 $98.59 4 Aug 2026 $98.84 5 Aug 2026 $100.00 6 Aug 2026 $97.66 7 Aug 2026 $100.48 10 Aug 2026 $100.60 11 Aug 2026 $101.29 12 Aug 2026 $97.99 13 Aug 2026 $97.70 14 Aug 2026 $97.15 17 Aug 2026 $96.05 18 Aug 2026 $93.25 19 Aug 2026 $94.74 20 Aug 2026 $93.09 21 Aug 2026 $95.07 24 Aug 2026 $95.79 25 Aug 2026 $96.20 26 Aug 2026 $97.05 27 Aug 2026 $95.58 28 Aug 2026 $95.86 31 Aug 2026 $94.29 1 Sep 2026 $91.20 2 Sep 2026 $92.67 3 Sep 2026 $92.04 4 Sep 2026 $94.26 8 Sep 2026 $90.61 9 Sep 2026 $89.35 10 Sep 2026 $87.66 11 Sep 2026 $88.55 14 Sep 2026 $88.98 15 Sep 2026 $87.69 16 Sep 2026 $86.70 17 Sep 2026 $86.70 18 Sep 2026 $86.15 21 Sep 2026 $87.14 22 Sep 2026 $88.04 23 Sep 2026 $85.23 24 Sep 2026 $83.96 25 Sep 2026 $85.04 28 Sep 2026 $83.75 29 Sep 2026 $84.53 30 Sep 2026 $82.80 1 Oct 2026 $81.70 2 Oct 2026 $81.94 5 Oct 2026 $82.65 6 Oct 2026 $83.60 7 Oct 2026 $81.46 8 Oct 2026 $81.88 9 Oct 2026 $81.54 FEARON RICHARD H Director Bought $397.06K 11 Mar 2026 · at $104.49 · 2.7% of stake Talbot Siobhan Director Bought $204.22K 12 Mar 2026 · at $102.11 · 36.0% of stake ORiordain Padraig See Remarks Sold at will $155.83K 15 May 2026 · at $104.45 · 55.3% of stake
2 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$37.45B
Net income
$3.75B
Free cash flow
$2.91B
Operating margin
14.5%
Net margin
10.0%
Return on equity
15.6%
Return on capital
10.3%
Debt to equity
0.73
Revenue growth, 1 yr
5.3%
Revenue growth, 5 yr
7.7% a year
EPS growth, 1 yr
9.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
25.9B 0K FY20 Fiscal year 2020 Revenue $25.89B Net income $0.00 Margin 0.0% 29.2B 2.6B FY21 Fiscal year 2021 Revenue $29.21B Net income $2.63B Margin 9.0% · growth +12.8% 32.7B 3.9B FY22 Fiscal year 2022 Revenue $32.72B Net income $3.86B Margin 11.8% · growth +12.0% 34.9B 3.2B FY23 Fiscal year 2023 Revenue $34.95B Net income $3.18B Margin 9.1% · growth +6.8% 35.6B 3.5B FY24 Fiscal year 2024 Revenue $35.57B Net income $3.49B Margin 9.8% · growth +1.8% 37.4B 3.8B FY25 Fiscal year 2025 Revenue $37.45B Net income $3.75B Margin 10.0% · growth +5.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 May 2026 ORiordain Padraig
See Remarks
Sold at will $155.83K 55.3%
12 Mar 2026 Talbot Siobhan
Director
Bought $204.22K 36.0%
11 Mar 2026 FEARON RICHARD H
Director
Bought $397.06K 2.7%
12 Aug 2025 Lake Randy
Chief Operating Officer
Sold at will $4.44M 44.3%
13 May 2025 ORiordain Padraig
Group General Counsel
Bought $147.94K opened
3 Mar 2025 Connolly Alan
See Remarks
Sold at will $1.10M 16.9%