Stocks · Technology · Services-Prepackaged Software

Salesforce

CRM Clue Score79
United States Fiscal year ends January CIK 0001108524
229.13
+0.58%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
229.13 on 9 Oct 2026
266 208 150 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $248.75 14 Oct 2025 $239.77 15 Oct 2025 $236.58 16 Oct 2025 $246.00 17 Oct 2025 $243.08 20 Oct 2025 $254.28 21 Oct 2025 $263.41 22 Oct 2025 $256.64 23 Oct 2025 $255.05 24 Oct 2025 $254.83 27 Oct 2025 $255.47 28 Oct 2025 $254.26 29 Oct 2025 $251.46 30 Oct 2025 $256.65 31 Oct 2025 $260.41 3 Nov 2025 $261.34 4 Nov 2025 $254.44 5 Nov 2025 $252.68 6 Nov 2025 $239.27 7 Nov 2025 $239.88 10 Nov 2025 $241.71 11 Nov 2025 $244.50 12 Nov 2025 $246.02 13 Nov 2025 $240.43 14 Nov 2025 $243.66 17 Nov 2025 $237.03 18 Nov 2025 $233.50 19 Nov 2025 $227.88 20 Nov 2025 $225.37 21 Nov 2025 $227.11 24 Nov 2025 $226.82 25 Nov 2025 $234.12 26 Nov 2025 $228.15 28 Nov 2025 $230.54 1 Dec 2025 $232.83 2 Dec 2025 $234.71 3 Dec 2025 $238.72 4 Dec 2025 $247.46 5 Dec 2025 $260.57 8 Dec 2025 $259.53 9 Dec 2025 $261.02 10 Dec 2025 $264.20 11 Dec 2025 $262.35 12 Dec 2025 $262.23 15 Dec 2025 $254.58 16 Dec 2025 $254.91 17 Dec 2025 $258.14 18 Dec 2025 $257.85 19 Dec 2025 $259.91 22 Dec 2025 $264.63 23 Dec 2025 $263.43 24 Dec 2025 $265.26 26 Dec 2025 $266.08 29 Dec 2025 $266.23 30 Dec 2025 $265.92 31 Dec 2025 $264.91 2 Jan 2026 $253.62 5 Jan 2026 $256.26 6 Jan 2026 $262.90 7 Jan 2026 $266.12 8 Jan 2026 $260.53 9 Jan 2026 $259.94 12 Jan 2026 $259.40 13 Jan 2026 $241.06 14 Jan 2026 $239.57 15 Jan 2026 $233.53 16 Jan 2026 $227.11 20 Jan 2026 $220.07 21 Jan 2026 $221.58 22 Jan 2026 $228.09 23 Jan 2026 $228.05 26 Jan 2026 $229.40 27 Jan 2026 $228.53 28 Jan 2026 $227.96 29 Jan 2026 $214.08 30 Jan 2026 $212.29 2 Feb 2026 $210.81 3 Feb 2026 $196.38 4 Feb 2026 $199.44 5 Feb 2026 $189.97 6 Feb 2026 $191.35 9 Feb 2026 $194.03 10 Feb 2026 $193.45 11 Feb 2026 $185.00 12 Feb 2026 $185.43 13 Feb 2026 $189.72 17 Feb 2026 $184.29 18 Feb 2026 $187.79 19 Feb 2026 $185.29 20 Feb 2026 $185.16 23 Feb 2026 $178.16 24 Feb 2026 $185.42 25 Feb 2026 $191.75 26 Feb 2026 $199.47 27 Feb 2026 $194.79 2 Mar 2026 $192.95 3 Mar 2026 $196.05 4 Mar 2026 $193.08 5 Mar 2026 $201.39 6 Mar 2026 $202.11 9 Mar 2026 $198.79 10 Mar 2026 $194.91 11 Mar 2026 $194.13 12 Mar 2026 $199.28 13 Mar 2026 $192.83 16 Mar 2026 $198.34 17 Mar 2026 $195.31 18 Mar 2026 $194.34 19 Mar 2026 $194.99 20 Mar 2026 $195.38 23 Mar 2026 $195.18 24 Mar 2026 $183.02 25 Mar 2026 $181.96 26 Mar 2026 $185.64 27 Mar 2026 $179.31 30 Mar 2026 $185.03 31 Mar 2026 $186.67 1 Apr 2026 $186.24 2 Apr 2026 $187.18 6 Apr 2026 $185.03 7 Apr 2026 $182.96 8 Apr 2026 $176.37 9 Apr 2026 $170.85 10 Apr 2026 $164.96 13 Apr 2026 $172.82 14 Apr 2026 $171.31 15 Apr 2026 $177.60 16 Apr 2026 $181.22 17 Apr 2026 $182.14 20 Apr 2026 $186.27 21 Apr 2026 $187.11 22 Apr 2026 $189.80 23 Apr 2026 $173.30 24 Apr 2026 $178.16 27 Apr 2026 $180.18 28 Apr 2026 $181.32 29 Apr 2026 $181.22 30 Apr 2026 $176.53 1 May 2026 $183.82 4 May 2026 $185.48 5 May 2026 $186.99 6 May 2026 $181.19 7 May 2026 $186.34 8 May 2026 $181.82 11 May 2026 $177.49 12 May 2026 $171.31 13 May 2026 $165.84 14 May 2026 $167.58 15 May 2026 $173.51 18 May 2026 $179.48 19 May 2026 $179.42 20 May 2026 $180.10 21 May 2026 $176.31 22 May 2026 $180.07 26 May 2026 $179.08 27 May 2026 $177.51 28 May 2026 $176.17 29 May 2026 $191.10 1 Jun 2026 $209.60 2 Jun 2026 $200.84 3 Jun 2026 $190.61 4 Jun 2026 $188.75 5 Jun 2026 $185.66 8 Jun 2026 $182.55 9 Jun 2026 $175.35 10 Jun 2026 $170.92 11 Jun 2026 $166.45 12 Jun 2026 $165.89 15 Jun 2026 $164.55 16 Jun 2026 $161.71 17 Jun 2026 $155.02 18 Jun 2026 $151.78 22 Jun 2026 $150.12 23 Jun 2026 $153.42 24 Jun 2026 $152.76 25 Jun 2026 $150.19 26 Jun 2026 $158.37 29 Jun 2026 $157.93 30 Jun 2026 $156.66 1 Jul 2026 $163.23 2 Jul 2026 $166.11 6 Jul 2026 $165.65 7 Jul 2026 $169.52 8 Jul 2026 $166.58 9 Jul 2026 $162.50 10 Jul 2026 $163.32 13 Jul 2026 $171.22 14 Jul 2026 $167.56 15 Jul 2026 $167.00 16 Jul 2026 $172.68 17 Jul 2026 $170.77 20 Jul 2026 $173.79 21 Jul 2026 $170.06 22 Jul 2026 $163.00 23 Jul 2026 $156.93 24 Jul 2026 $163.66 27 Jul 2026 $173.60 28 Jul 2026 $181.50 29 Jul 2026 $188.38 30 Jul 2026 $180.71 31 Jul 2026 $184.02 3 Aug 2026 $185.95 4 Aug 2026 $190.99 5 Aug 2026 $192.98 6 Aug 2026 $186.77 7 Aug 2026 $192.74 10 Aug 2026 $197.51 11 Aug 2026 $197.47 12 Aug 2026 $193.32 13 Aug 2026 $201.37 14 Aug 2026 $196.21 17 Aug 2026 $190.97 18 Aug 2026 $196.14 19 Aug 2026 $206.09 20 Aug 2026 $205.43 21 Aug 2026 $209.17 24 Aug 2026 $209.06 25 Aug 2026 $205.69 26 Aug 2026 $205.62 27 Aug 2026 $252.05 28 Aug 2026 $256.00 31 Aug 2026 $257.54 1 Sep 2026 $258.11 2 Sep 2026 $256.93 3 Sep 2026 $264.43 4 Sep 2026 $259.23 8 Sep 2026 $249.12 9 Sep 2026 $244.16 10 Sep 2026 $243.00 11 Sep 2026 $247.72 14 Sep 2026 $259.43 15 Sep 2026 $255.65 16 Sep 2026 $250.54 17 Sep 2026 $242.85 18 Sep 2026 $237.92 21 Sep 2026 $236.42 22 Sep 2026 $233.28 23 Sep 2026 $237.58 24 Sep 2026 $238.22 25 Sep 2026 $234.02 28 Sep 2026 $227.27 29 Sep 2026 $225.31 30 Sep 2026 $229.57 1 Oct 2026 $236.69 2 Oct 2026 $234.69 5 Oct 2026 $229.79 6 Oct 2026 $224.99 7 Oct 2026 $224.56 8 Oct 2026 $227.80 9 Oct 2026 $229.13 Benioff Marc Chair and CEO Sold on a plan $553.31K 13 Oct 2025 · at $245.91 · 0.0% of stake Benioff Marc Chair and CEO Sold on a plan $548.80K 14 Oct 2025 · at $243.91 · 0.0% of stake Benioff Marc Chair and CEO Sold on a plan $536.32K 15 Oct 2025 · at $238.37 · 0.0% of stake Benioff Marc Chair and CEO Sold on a plan $558.81K 16 Oct 2025 · at $248.36 · 0.0% of stake Benioff Marc Chair and CEO Sold on a plan $550.43K 17 Oct 2025 · at $244.64 · 0.0% of stake Benioff Marc Chair and CEO Sold on a plan $567.63K 20 Oct 2025 · at $252.28 · 0.0% of stake Benioff Marc Chair and CEO Sold on a plan $590.10K 21 Oct 2025 · at $262.27 · 0.0% of stake Benioff Marc Chair and CEO Sold on a plan $582.76K 22 Oct 2025 · at $259.01 · 0.0% of stake Benioff Marc Chair and CEO Sold on a plan $575.14K 23 Oct 2025 · at $255.62 · 0.0% of stake Benioff Marc Chair and CEO Sold on a plan $575.01K 24 Oct 2025 · at $255.56 · 0.0% of stake Benioff Marc Chair and CEO Sold on a plan $576.30K 27 Oct 2025 · at $256.13 · 0.0% of stake Benioff Marc Chair and CEO Sold on a plan $578.40K 28 Oct 2025 · at $257.06 · 0.0% of stake Benioff Marc Chair and CEO Sold on a plan $567.08K 29 Oct 2025 · at $252.04 · 0.0% of stake Benioff Marc Chair and CEO Sold on a plan $577.85K 30 Oct 2025 · at $256.82 · 0.0% of stake Benioff Marc Chair and CEO Sold on a plan $580.94K 31 Oct 2025 · at $258.20 · 0.0% of stake Benioff Marc Chair and CEO Sold on a plan $31.60K 3 Nov 2025 · at $259.00 · 0.0% of stake Harris Parker Co-Founder and CTO, Slack Sold on a plan $31.61M 2 Dec 2025 · at $234.70 · 49.1% of stake Morfit G Mason Director Bought $25.02M 5 Dec 2025 · at $260.58 · 3.3% of stake Kirk David Blair Director Bought $500.72K 17 Dec 2025 · at $258.64 · 22.1% of stake KROES NEELIE Director Sold at will $929.28K 14 Jan 2026 · at $238.70 · 34.8% of stake Kirk David Blair Director Bought $500.18K 18 Mar 2026 · at $194.62 · 23.1% of stake ALBER LAURA Director Bought $500.27K 19 Mar 2026 · at $194.58 · 36.9% of stake Conway Craig Director Sold at will $1.17M 4 Sep 2026 · at $260.61 · 45.3% of stake Kirk David Blair Director Bought $999.45K 18 Sep 2026 · at $239.33 · 28.7% of stake
5 buys2 sales at will17 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$41.53B
Net income
$7.46B
Free cash flow
$14.40B
Gross margin
77.7%
Operating margin
20.1%
Net margin
18.0%
Return on equity
12.6%
Return on capital
8.9%
Debt to equity
0.24
Revenue growth, 1 yr
9.6%
Revenue growth, 5 yr
14.3% a year
EPS growth, 1 yr
22.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
21.3B 4.1B FY21 Fiscal year 2021 Revenue $21.25B Net income $4.07B Margin 19.2% 26.5B 1.4B FY22 Fiscal year 2022 Revenue $26.49B Net income $1.44B Margin 5.5% · growth +24.7% 31.4B 208M FY23 Fiscal year 2023 Revenue $31.35B Net income $208.00M Margin 0.7% · growth +18.3% 34.9B 4.1B FY24 Fiscal year 2024 Revenue $34.86B Net income $4.14B Margin 11.9% · growth +11.2% 37.9B 6.2B FY25 Fiscal year 2025 Revenue $37.90B Net income $6.20B Margin 16.4% · growth +8.7% 41.5B 7.5B FY26 Fiscal year 2026 Revenue $41.53B Net income $7.46B Margin 18.0% · growth +9.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Sep 2026 Kirk David Blair
Director
Bought $999.45K 28.7%
4 Sep 2026 Conway Craig
Director
Sold at will $1.17M 45.3%
19 Mar 2026 ALBER LAURA
Director
Bought $500.27K 36.9%
18 Mar 2026 Kirk David Blair
Director
Bought $500.18K 23.1%
14 Jan 2026 KROES NEELIE
Director
Sold at will $929.28K 34.8%
17 Dec 2025 Kirk David Blair
Director
Bought $500.72K 22.1%