Stocks · Materials · Metal Mining

Critical Metals Corp.

CRML Clue Score30
Australia CIK 0001951089
6.86
+0.44%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.86 on 9 Oct 2026
30 18 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.28 14 Oct 2025 $29.97 15 Oct 2025 $22.72 16 Oct 2025 $19.42 17 Oct 2025 $20.86 20 Oct 2025 $19.58 21 Oct 2025 $16.27 22 Oct 2025 $15.05 23 Oct 2025 $13.64 24 Oct 2025 $15.03 27 Oct 2025 $12.97 28 Oct 2025 $12.00 29 Oct 2025 $11.59 30 Oct 2025 $12.88 31 Oct 2025 $12.94 3 Nov 2025 $10.94 4 Nov 2025 $10.99 5 Nov 2025 $10.57 6 Nov 2025 $10.07 7 Nov 2025 $10.78 10 Nov 2025 $10.31 11 Nov 2025 $9.77 12 Nov 2025 $9.71 13 Nov 2025 $8.86 14 Nov 2025 $9.10 17 Nov 2025 $8.30 18 Nov 2025 $8.28 19 Nov 2025 $8.05 20 Nov 2025 $7.23 21 Nov 2025 $7.13 24 Nov 2025 $7.41 25 Nov 2025 $7.33 26 Nov 2025 $7.47 28 Nov 2025 $8.23 1 Dec 2025 $7.47 2 Dec 2025 $8.20 3 Dec 2025 $8.28 4 Dec 2025 $9.94 5 Dec 2025 $10.10 8 Dec 2025 $9.75 9 Dec 2025 $10.33 10 Dec 2025 $9.03 11 Dec 2025 $9.40 12 Dec 2025 $9.18 15 Dec 2025 $8.17 16 Dec 2025 $7.90 17 Dec 2025 $7.26 18 Dec 2025 $7.18 19 Dec 2025 $7.53 22 Dec 2025 $8.04 23 Dec 2025 $8.07 24 Dec 2025 $8.26 26 Dec 2025 $7.74 29 Dec 2025 $7.26 30 Dec 2025 $6.91 31 Dec 2025 $6.94 2 Jan 2026 $8.12 5 Jan 2026 $9.40 6 Jan 2026 $11.81 7 Jan 2026 $13.75 8 Jan 2026 $13.47 9 Jan 2026 $14.98 12 Jan 2026 $14.76 13 Jan 2026 $13.52 14 Jan 2026 $17.93 15 Jan 2026 $17.25 16 Jan 2026 $17.65 20 Jan 2026 $17.17 21 Jan 2026 $15.27 22 Jan 2026 $18.46 23 Jan 2026 $20.62 26 Jan 2026 $18.30 27 Jan 2026 $18.27 28 Jan 2026 $17.06 29 Jan 2026 $14.01 30 Jan 2026 $13.17 2 Feb 2026 $12.59 3 Feb 2026 $15.14 4 Feb 2026 $13.03 5 Feb 2026 $10.66 6 Feb 2026 $11.03 9 Feb 2026 $11.97 10 Feb 2026 $11.00 11 Feb 2026 $10.73 12 Feb 2026 $9.83 13 Feb 2026 $9.24 17 Feb 2026 $9.33 18 Feb 2026 $9.30 19 Feb 2026 $9.40 20 Feb 2026 $9.06 23 Feb 2026 $10.31 24 Feb 2026 $10.73 25 Feb 2026 $10.76 26 Feb 2026 $10.88 27 Feb 2026 $10.15 2 Mar 2026 $10.82 3 Mar 2026 $9.80 4 Mar 2026 $10.02 5 Mar 2026 $9.63 6 Mar 2026 $8.80 9 Mar 2026 $8.94 10 Mar 2026 $10.09 11 Mar 2026 $9.70 12 Mar 2026 $9.32 13 Mar 2026 $9.05 16 Mar 2026 $9.13 17 Mar 2026 $9.17 18 Mar 2026 $8.72 19 Mar 2026 $8.41 20 Mar 2026 $7.72 23 Mar 2026 $8.26 24 Mar 2026 $7.99 25 Mar 2026 $7.92 26 Mar 2026 $7.43 27 Mar 2026 $7.04 30 Mar 2026 $6.67 31 Mar 2026 $7.94 1 Apr 2026 $8.31 2 Apr 2026 $8.40 6 Apr 2026 $8.10 7 Apr 2026 $7.78 8 Apr 2026 $8.61 9 Apr 2026 $8.77 10 Apr 2026 $8.87 13 Apr 2026 $9.01 14 Apr 2026 $8.79 15 Apr 2026 $8.89 16 Apr 2026 $9.27 17 Apr 2026 $12.56 20 Apr 2026 $11.94 21 Apr 2026 $10.34 22 Apr 2026 $11.86 23 Apr 2026 $10.64 24 Apr 2026 $11.51 27 Apr 2026 $14.45 28 Apr 2026 $11.86 29 Apr 2026 $11.38 30 Apr 2026 $12.73 1 May 2026 $12.44 4 May 2026 $12.91 5 May 2026 $13.31 6 May 2026 $13.93 7 May 2026 $12.85 8 May 2026 $12.53 11 May 2026 $12.09 12 May 2026 $11.83 13 May 2026 $11.46 14 May 2026 $11.60 15 May 2026 $11.18 18 May 2026 $10.51 19 May 2026 $9.80 20 May 2026 $10.75 21 May 2026 $11.14 22 May 2026 $10.98 26 May 2026 $11.74 27 May 2026 $11.58 28 May 2026 $11.61 29 May 2026 $11.20 1 Jun 2026 $12.17 2 Jun 2026 $12.01 3 Jun 2026 $11.01 4 Jun 2026 $10.97 5 Jun 2026 $9.74 8 Jun 2026 $10.11 9 Jun 2026 $9.41 10 Jun 2026 $9.17 11 Jun 2026 $9.74 12 Jun 2026 $9.90 15 Jun 2026 $10.48 16 Jun 2026 $9.56 17 Jun 2026 $10.07 18 Jun 2026 $10.15 22 Jun 2026 $10.45 23 Jun 2026 $9.71 24 Jun 2026 $9.35 25 Jun 2026 $9.26 26 Jun 2026 $9.99 29 Jun 2026 $10.27 30 Jun 2026 $10.25 1 Jul 2026 $9.85 2 Jul 2026 $9.56 6 Jul 2026 $9.26 7 Jul 2026 $8.75 8 Jul 2026 $8.45 9 Jul 2026 $8.47 10 Jul 2026 $7.95 13 Jul 2026 $7.45 14 Jul 2026 $7.93 15 Jul 2026 $7.47 16 Jul 2026 $6.71 17 Jul 2026 $6.40 20 Jul 2026 $6.21 21 Jul 2026 $6.35 22 Jul 2026 $6.52 23 Jul 2026 $6.11 24 Jul 2026 $5.81 27 Jul 2026 $6.04 28 Jul 2026 $5.66 29 Jul 2026 $5.13 30 Jul 2026 $5.56 31 Jul 2026 $5.49 3 Aug 2026 $6.38 4 Aug 2026 $6.78 5 Aug 2026 $6.68 6 Aug 2026 $6.55 7 Aug 2026 $7.25 10 Aug 2026 $6.94 11 Aug 2026 $6.77 12 Aug 2026 $6.61 13 Aug 2026 $6.58 14 Aug 2026 $6.66 17 Aug 2026 $6.57 18 Aug 2026 $6.15 19 Aug 2026 $6.17 20 Aug 2026 $5.80 21 Aug 2026 $7.11 24 Aug 2026 $6.67 25 Aug 2026 $8.10 26 Aug 2026 $7.99 27 Aug 2026 $8.04 28 Aug 2026 $7.12 31 Aug 2026 $7.21 1 Sep 2026 $6.92 2 Sep 2026 $7.30 3 Sep 2026 $7.36 4 Sep 2026 $7.28 8 Sep 2026 $7.32 9 Sep 2026 $7.07 10 Sep 2026 $6.72 11 Sep 2026 $6.43 14 Sep 2026 $6.46 15 Sep 2026 $6.35 16 Sep 2026 $6.48 17 Sep 2026 $6.87 18 Sep 2026 $6.73 21 Sep 2026 $9.33 22 Sep 2026 $8.54 23 Sep 2026 $7.72 24 Sep 2026 $8.17 25 Sep 2026 $7.83 28 Sep 2026 $7.65 29 Sep 2026 $7.38 30 Sep 2026 $7.26 1 Oct 2026 $7.20 2 Oct 2026 $7.03 5 Oct 2026 $7.51 6 Oct 2026 $7.36 7 Oct 2026 $7.06 8 Oct 2026 $6.83 9 Oct 2026 $6.86 Zhernov Mykhailo Director Sold at will $201.75K 23 Mar 2026 · at $8.07 · 7.0% of stake Zhernov Mykhailo Director Sold at will $201.00K 24 Mar 2026 · at $8.04 · 7.5% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Jun 2025, as filed
Net income
$51.87M
Free cash flow
$14.50M
Return on equity
-56.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -5M FY23 Fiscal year 2023 Revenue $0.00 Net income $5.45M Margin n/a 0K -139M FY24 Fiscal year 2024 Revenue $0.00 Net income $139.45M Margin n/a 0K -52M FY25 Fiscal year 2025 Revenue $0.00 Net income $51.87M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Mar 2026 Zhernov Mykhailo
Director
Sold at will $201.00K 7.5%
23 Mar 2026 Zhernov Mykhailo
Director
Sold at will $201.75K 7.0%