Stocks · Technology · Services-Prepackaged Software

Cerence Inc.

CRNC Clue Score32
United States Fiscal year ends September CIK 0001768267
8.43
+1.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.43 on 9 Oct 2026
13 10 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.31 14 Oct 2025 $13.07 15 Oct 2025 $12.07 16 Oct 2025 $11.71 17 Oct 2025 $11.27 20 Oct 2025 $11.84 21 Oct 2025 $11.90 22 Oct 2025 $11.08 23 Oct 2025 $11.47 24 Oct 2025 $11.56 27 Oct 2025 $11.39 28 Oct 2025 $11.46 29 Oct 2025 $11.19 30 Oct 2025 $10.89 31 Oct 2025 $10.73 3 Nov 2025 $11.05 4 Nov 2025 $9.65 5 Nov 2025 $9.74 6 Nov 2025 $9.22 7 Nov 2025 $9.28 10 Nov 2025 $9.62 11 Nov 2025 $9.42 12 Nov 2025 $9.11 13 Nov 2025 $8.54 14 Nov 2025 $8.36 17 Nov 2025 $7.87 18 Nov 2025 $7.82 19 Nov 2025 $7.92 20 Nov 2025 $10.10 21 Nov 2025 $10.35 24 Nov 2025 $10.75 25 Nov 2025 $10.26 26 Nov 2025 $10.44 28 Nov 2025 $11.08 1 Dec 2025 $10.65 2 Dec 2025 $11.11 3 Dec 2025 $12.11 4 Dec 2025 $12.95 5 Dec 2025 $12.64 8 Dec 2025 $12.78 9 Dec 2025 $12.08 10 Dec 2025 $11.72 11 Dec 2025 $12.02 12 Dec 2025 $11.51 15 Dec 2025 $11.14 16 Dec 2025 $11.16 17 Dec 2025 $10.72 18 Dec 2025 $10.73 19 Dec 2025 $11.22 22 Dec 2025 $11.38 23 Dec 2025 $11.30 24 Dec 2025 $11.33 26 Dec 2025 $11.05 29 Dec 2025 $10.83 30 Dec 2025 $10.79 31 Dec 2025 $10.69 2 Jan 2026 $11.56 5 Jan 2026 $11.09 6 Jan 2026 $12.06 7 Jan 2026 $12.30 8 Jan 2026 $12.62 9 Jan 2026 $12.35 12 Jan 2026 $12.31 13 Jan 2026 $12.00 14 Jan 2026 $12.33 15 Jan 2026 $12.10 16 Jan 2026 $11.74 20 Jan 2026 $11.02 21 Jan 2026 $11.30 22 Jan 2026 $11.49 23 Jan 2026 $11.36 26 Jan 2026 $11.75 27 Jan 2026 $12.01 28 Jan 2026 $12.38 29 Jan 2026 $11.76 30 Jan 2026 $11.33 2 Feb 2026 $10.90 3 Feb 2026 $10.36 4 Feb 2026 $10.78 5 Feb 2026 $7.65 6 Feb 2026 $7.77 9 Feb 2026 $8.43 10 Feb 2026 $8.17 11 Feb 2026 $8.10 12 Feb 2026 $7.94 13 Feb 2026 $8.26 17 Feb 2026 $8.24 18 Feb 2026 $8.11 19 Feb 2026 $8.11 20 Feb 2026 $7.92 23 Feb 2026 $7.40 24 Feb 2026 $7.43 25 Feb 2026 $7.70 26 Feb 2026 $7.87 27 Feb 2026 $7.91 2 Mar 2026 $7.75 3 Mar 2026 $7.52 4 Mar 2026 $7.55 5 Mar 2026 $7.67 6 Mar 2026 $7.33 9 Mar 2026 $7.17 10 Mar 2026 $6.98 11 Mar 2026 $7.01 12 Mar 2026 $7.06 13 Mar 2026 $7.02 16 Mar 2026 $7.14 17 Mar 2026 $7.24 18 Mar 2026 $7.14 19 Mar 2026 $7.12 20 Mar 2026 $6.84 23 Mar 2026 $7.02 24 Mar 2026 $6.66 25 Mar 2026 $6.58 26 Mar 2026 $6.51 27 Mar 2026 $6.06 30 Mar 2026 $5.96 31 Mar 2026 $6.31 1 Apr 2026 $6.77 2 Apr 2026 $7.25 6 Apr 2026 $7.56 7 Apr 2026 $7.59 8 Apr 2026 $7.87 9 Apr 2026 $7.60 10 Apr 2026 $7.45 13 Apr 2026 $7.58 14 Apr 2026 $7.70 15 Apr 2026 $8.36 16 Apr 2026 $8.50 17 Apr 2026 $8.70 20 Apr 2026 $9.00 21 Apr 2026 $8.71 22 Apr 2026 $8.63 23 Apr 2026 $8.09 24 Apr 2026 $8.74 27 Apr 2026 $8.93 28 Apr 2026 $8.74 29 Apr 2026 $8.54 30 Apr 2026 $9.10 1 May 2026 $9.67 4 May 2026 $10.36 5 May 2026 $9.86 6 May 2026 $10.19 7 May 2026 $10.54 8 May 2026 $9.87 11 May 2026 $9.88 12 May 2026 $9.94 13 May 2026 $10.68 14 May 2026 $10.42 15 May 2026 $9.79 18 May 2026 $9.52 19 May 2026 $9.18 20 May 2026 $9.24 21 May 2026 $9.69 22 May 2026 $10.98 26 May 2026 $11.34 27 May 2026 $11.66 28 May 2026 $11.87 29 May 2026 $12.86 1 Jun 2026 $12.74 2 Jun 2026 $13.10 3 Jun 2026 $12.28 4 Jun 2026 $12.33 5 Jun 2026 $10.61 8 Jun 2026 $11.04 9 Jun 2026 $9.91 10 Jun 2026 $9.95 11 Jun 2026 $10.80 12 Jun 2026 $10.62 15 Jun 2026 $10.88 16 Jun 2026 $10.27 17 Jun 2026 $10.00 18 Jun 2026 $10.77 22 Jun 2026 $10.56 23 Jun 2026 $10.08 24 Jun 2026 $9.88 25 Jun 2026 $9.85 26 Jun 2026 $10.61 29 Jun 2026 $10.85 30 Jun 2026 $11.32 1 Jul 2026 $11.53 2 Jul 2026 $10.71 6 Jul 2026 $10.98 7 Jul 2026 $10.31 8 Jul 2026 $10.17 9 Jul 2026 $10.46 10 Jul 2026 $10.47 13 Jul 2026 $10.31 14 Jul 2026 $10.24 15 Jul 2026 $10.23 16 Jul 2026 $9.24 17 Jul 2026 $8.63 20 Jul 2026 $8.60 21 Jul 2026 $9.21 22 Jul 2026 $9.56 23 Jul 2026 $8.81 24 Jul 2026 $8.45 27 Jul 2026 $8.29 28 Jul 2026 $8.14 29 Jul 2026 $7.95 30 Jul 2026 $8.29 31 Jul 2026 $8.52 3 Aug 2026 $8.92 4 Aug 2026 $9.39 5 Aug 2026 $9.22 6 Aug 2026 $9.02 7 Aug 2026 $9.15 10 Aug 2026 $8.91 11 Aug 2026 $8.43 12 Aug 2026 $8.64 13 Aug 2026 $8.61 14 Aug 2026 $8.99 17 Aug 2026 $8.52 18 Aug 2026 $8.47 19 Aug 2026 $8.12 20 Aug 2026 $7.95 21 Aug 2026 $8.06 24 Aug 2026 $7.57 25 Aug 2026 $8.02 26 Aug 2026 $8.03 27 Aug 2026 $8.41 28 Aug 2026 $8.50 31 Aug 2026 $8.44 1 Sep 2026 $8.42 2 Sep 2026 $8.51 3 Sep 2026 $8.49 4 Sep 2026 $8.53 8 Sep 2026 $8.26 9 Sep 2026 $8.28 10 Sep 2026 $8.14 11 Sep 2026 $8.51 14 Sep 2026 $8.35 15 Sep 2026 $8.03 16 Sep 2026 $7.85 17 Sep 2026 $8.15 18 Sep 2026 $7.73 21 Sep 2026 $8.15 22 Sep 2026 $8.23 23 Sep 2026 $8.07 24 Sep 2026 $7.93 25 Sep 2026 $7.95 28 Sep 2026 $7.80 29 Sep 2026 $7.67 30 Sep 2026 $7.83 1 Oct 2026 $8.10 2 Oct 2026 $8.09 5 Oct 2026 $8.00 6 Oct 2026 $8.07 7 Oct 2026 $8.29 8 Oct 2026 $8.34 9 Oct 2026 $8.43 Rodriquez Antonio CFO Bought $14.04K 15 Feb 2026 · at $7.02 · 0.3% of stake Salinas Jennifer EVP Chief Admin Officer Sold at will $229.51K 10 Aug 2026 · at $8.83 · 3.6% of stake Krzanich Brian M Chief Executive Officer Sold at will $173.62K 7 Oct 2026 · at $8.00 · 1.3% of stake Mentz Christian EVP, Chief Revenue Officer Sold at will $391.38K 7 Oct 2026 · at $8.00 · 16.7% of stake Schanz Nils EVP Product & Technology Sold at will $419.51K 7 Oct 2026 · at $8.00 · 15.3% of stake Salinas Jennifer EVP Chief Admin Officer Sold at will $529.22K 7 Oct 2026 · at $8.00 · 9.5% of stake Rodriquez Antonio CFO Sold at will $612.91K 7 Oct 2026 · at $8.00 · 13.3% of stake
1 buy6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$251.78M
Net income
$18.71M
Free cash flow
$46.82M
Gross margin
72.7%
Operating margin
-0.9%
Net margin
-7.4%
Return on equity
-12.4%
Return on capital
-0.5%
Debt to equity
1.33
Revenue growth, 1 yr
-24.1%
Revenue growth, 5 yr
-5.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
331M -18M FY20 Fiscal year 2020 Revenue $330.97M Net income $18.32M Margin -5.5% 387M 46M FY21 Fiscal year 2021 Revenue $387.18M Net income $45.89M Margin 11.9% · growth +17.0% 328M -311M FY22 Fiscal year 2022 Revenue $327.89M Net income $310.83M Margin -94.8% · growth -15.3% 294M -56M FY23 Fiscal year 2023 Revenue $294.48M Net income $56.25M Margin -19.1% · growth -10.2% 332M -588M FY24 Fiscal year 2024 Revenue $331.50M Net income $588.08M Margin -177.4% · growth +12.6% 252M -19M FY25 Fiscal year 2025 Revenue $251.78M Net income $18.71M Margin -7.4% · growth -24.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Oct 2026 Rodriquez Antonio
CFO
Sold at will $612.91K 13.3%
7 Oct 2026 Salinas Jennifer
EVP Chief Admin Officer
Sold at will $529.22K 9.5%
7 Oct 2026 Schanz Nils
EVP Product & Technology
Sold at will $419.51K 15.3%
7 Oct 2026 Mentz Christian
EVP, Chief Revenue Officer
Sold at will $391.38K 16.7%
7 Oct 2026 Krzanich Brian M
Chief Executive Officer
Sold at will $173.62K 1.3%
10 Aug 2026 Salinas Jennifer
EVP Chief Admin Officer
Sold at will $229.51K 3.6%