Stocks · Materials · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)

CARPENTER TECHNOLOGY CORP

CRS Clue Score69
United States Fiscal year ends June CIK 0000017843
385.81
-0.33%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
385.81 on 9 Oct 2026
619 429 238 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $241.99 14 Oct 2025 $242.17 15 Oct 2025 $242.18 16 Oct 2025 $238.12 17 Oct 2025 $238.23 20 Oct 2025 $241.77 21 Oct 2025 $249.00 22 Oct 2025 $244.79 23 Oct 2025 $300.27 24 Oct 2025 $314.21 27 Oct 2025 $318.53 28 Oct 2025 $309.95 29 Oct 2025 $323.48 30 Oct 2025 $318.87 31 Oct 2025 $315.90 3 Nov 2025 $310.73 4 Nov 2025 $306.48 5 Nov 2025 $315.63 6 Nov 2025 $315.78 7 Nov 2025 $328.00 10 Nov 2025 $327.37 11 Nov 2025 $322.62 12 Nov 2025 $332.01 13 Nov 2025 $324.71 14 Nov 2025 $330.50 17 Nov 2025 $332.15 18 Nov 2025 $322.52 19 Nov 2025 $324.15 20 Nov 2025 $305.39 21 Nov 2025 $309.42 24 Nov 2025 $315.49 25 Nov 2025 $322.84 26 Nov 2025 $318.97 28 Nov 2025 $318.54 1 Dec 2025 $316.55 2 Dec 2025 $311.75 3 Dec 2025 $310.45 4 Dec 2025 $314.74 5 Dec 2025 $307.12 8 Dec 2025 $308.26 9 Dec 2025 $300.48 10 Dec 2025 $304.60 11 Dec 2025 $321.95 12 Dec 2025 $321.63 15 Dec 2025 $323.62 16 Dec 2025 $321.49 17 Dec 2025 $316.45 18 Dec 2025 $321.53 19 Dec 2025 $327.15 22 Dec 2025 $332.43 23 Dec 2025 $333.40 24 Dec 2025 $334.42 26 Dec 2025 $334.35 29 Dec 2025 $325.40 30 Dec 2025 $318.60 31 Dec 2025 $314.84 2 Jan 2026 $338.34 5 Jan 2026 $340.54 6 Jan 2026 $335.67 7 Jan 2026 $340.28 8 Jan 2026 $321.26 9 Jan 2026 $328.65 12 Jan 2026 $322.83 13 Jan 2026 $320.14 14 Jan 2026 $323.00 15 Jan 2026 $340.11 16 Jan 2026 $335.44 20 Jan 2026 $332.35 21 Jan 2026 $336.71 22 Jan 2026 $334.76 23 Jan 2026 $335.77 26 Jan 2026 $348.43 27 Jan 2026 $348.99 28 Jan 2026 $331.61 29 Jan 2026 $310.39 30 Jan 2026 $317.83 2 Feb 2026 $311.33 3 Feb 2026 $338.92 4 Feb 2026 $334.19 5 Feb 2026 $348.65 6 Feb 2026 $365.11 9 Feb 2026 $365.00 10 Feb 2026 $360.00 11 Feb 2026 $369.70 12 Feb 2026 $367.98 13 Feb 2026 $379.80 17 Feb 2026 $374.88 18 Feb 2026 $372.25 19 Feb 2026 $383.98 20 Feb 2026 $389.73 23 Feb 2026 $385.04 24 Feb 2026 $392.47 25 Feb 2026 $395.61 26 Feb 2026 $397.53 27 Feb 2026 $398.07 2 Mar 2026 $408.50 3 Mar 2026 $401.08 4 Mar 2026 $412.13 5 Mar 2026 $395.00 6 Mar 2026 $387.11 9 Mar 2026 $395.80 10 Mar 2026 $402.05 11 Mar 2026 $408.14 12 Mar 2026 $377.21 13 Mar 2026 $361.28 16 Mar 2026 $374.07 17 Mar 2026 $381.46 18 Mar 2026 $387.47 19 Mar 2026 $378.16 20 Mar 2026 $362.40 23 Mar 2026 $373.19 24 Mar 2026 $399.47 25 Mar 2026 $406.64 26 Mar 2026 $391.62 27 Mar 2026 $376.92 30 Mar 2026 $370.71 31 Mar 2026 $394.15 1 Apr 2026 $404.32 2 Apr 2026 $391.51 6 Apr 2026 $394.82 7 Apr 2026 $394.00 8 Apr 2026 $427.84 9 Apr 2026 $431.21 10 Apr 2026 $435.30 13 Apr 2026 $443.67 14 Apr 2026 $438.80 15 Apr 2026 $428.67 16 Apr 2026 $426.16 17 Apr 2026 $445.69 20 Apr 2026 $452.21 21 Apr 2026 $438.88 22 Apr 2026 $423.91 23 Apr 2026 $426.66 24 Apr 2026 $427.48 27 Apr 2026 $428.44 28 Apr 2026 $428.14 29 Apr 2026 $406.53 30 Apr 2026 $428.20 1 May 2026 $429.41 4 May 2026 $427.63 5 May 2026 $444.99 6 May 2026 $458.16 7 May 2026 $445.14 8 May 2026 $427.85 11 May 2026 $429.06 12 May 2026 $424.66 13 May 2026 $436.34 14 May 2026 $429.58 15 May 2026 $408.93 18 May 2026 $404.26 19 May 2026 $406.37 20 May 2026 $422.01 21 May 2026 $438.32 22 May 2026 $434.12 26 May 2026 $453.69 27 May 2026 $460.91 28 May 2026 $462.01 29 May 2026 $468.98 1 Jun 2026 $486.93 2 Jun 2026 $487.25 3 Jun 2026 $487.05 4 Jun 2026 $492.62 5 Jun 2026 $483.60 8 Jun 2026 $499.09 9 Jun 2026 $523.77 10 Jun 2026 $523.05 11 Jun 2026 $562.45 12 Jun 2026 $561.49 15 Jun 2026 $563.60 16 Jun 2026 $561.59 17 Jun 2026 $575.47 18 Jun 2026 $586.47 22 Jun 2026 $587.77 23 Jun 2026 $578.12 24 Jun 2026 $580.95 25 Jun 2026 $599.24 26 Jun 2026 $591.78 29 Jun 2026 $607.03 30 Jun 2026 $616.84 1 Jul 2026 $610.16 2 Jul 2026 $597.24 6 Jul 2026 $619.25 7 Jul 2026 $590.35 8 Jul 2026 $587.63 9 Jul 2026 $590.94 10 Jul 2026 $578.61 13 Jul 2026 $566.85 14 Jul 2026 $576.87 15 Jul 2026 $577.10 16 Jul 2026 $554.40 17 Jul 2026 $557.77 20 Jul 2026 $555.13 21 Jul 2026 $588.99 22 Jul 2026 $587.66 23 Jul 2026 $601.54 24 Jul 2026 $603.69 27 Jul 2026 $580.25 28 Jul 2026 $560.43 29 Jul 2026 $530.62 30 Jul 2026 $503.71 31 Jul 2026 $519.66 3 Aug 2026 $543.49 4 Aug 2026 $570.13 5 Aug 2026 $570.39 6 Aug 2026 $557.24 7 Aug 2026 $570.66 10 Aug 2026 $559.98 11 Aug 2026 $537.57 12 Aug 2026 $528.64 13 Aug 2026 $535.57 14 Aug 2026 $544.59 17 Aug 2026 $542.38 18 Aug 2026 $531.96 19 Aug 2026 $509.96 20 Aug 2026 $489.08 21 Aug 2026 $492.38 24 Aug 2026 $477.10 25 Aug 2026 $486.09 26 Aug 2026 $483.70 27 Aug 2026 $490.58 28 Aug 2026 $476.43 31 Aug 2026 $476.42 1 Sep 2026 $473.06 2 Sep 2026 $460.97 3 Sep 2026 $467.48 4 Sep 2026 $475.33 8 Sep 2026 $458.56 9 Sep 2026 $458.45 10 Sep 2026 $448.25 11 Sep 2026 $443.19 14 Sep 2026 $420.38 15 Sep 2026 $415.32 16 Sep 2026 $411.80 17 Sep 2026 $406.71 18 Sep 2026 $408.12 21 Sep 2026 $402.90 22 Sep 2026 $400.02 23 Sep 2026 $395.03 24 Sep 2026 $400.85 25 Sep 2026 $396.84 28 Sep 2026 $385.30 29 Sep 2026 $391.74 30 Sep 2026 $388.82 1 Oct 2026 $383.69 2 Oct 2026 $388.47 5 Oct 2026 $392.20 6 Oct 2026 $395.71 7 Oct 2026 $391.17 8 Oct 2026 $387.10 9 Oct 2026 $385.81 Younessi Ramin Director Sold at will $399.35K 21 Nov 2025 · at $307.19 · 30.8% of stake SOCCI ELIZABETH A VP, Contr & Ch Acctg Officer Sold at will $1.25M 26 Nov 2025 · at $321.25 · 28.9% of stake Malloy Brian J President and COO Sold at will $8.45M 9 Dec 2025 · at $305.60 · 25.9% of stake Malloy Brian J President and COO Sold at will $13.30M 10 Dec 2025 · at $304.45 · 35.6% of stake Malloy Brian J President and COO Sold at will $1.25M 11 Dec 2025 · at $303.52 · 5.0% of stake KAROL STEVEN E Director Sold at will $1.14M 19 Feb 2026 · at $380.00 · 1.7% of stake KAROL STEVEN E Director Sold at will $1.33M 19 Feb 2026 · at $381.12 · 1.5% of stake DEE JAMES D SVP, Gen Counsel & Sec Sold at will $6.19M 24 Feb 2026 · at $391.78 · 17.6% of stake HART ANASTASIOS JOHN Director Sold at will $317.90K 4 May 2026 · at $423.86 · 100% of stake AKINS MARSHALL D VP and Chief Comm Officer Sold at will $5.21M 5 May 2026 · at $441.36 · 39.2% of stake HART ANASTASIOS JOHN Director Sold at will $115.47K 28 May 2026 · at $461.88 · 100% of stake KAROL STEVEN E Director Sold at will $975.48K 1 Jun 2026 · at $487.74 · 0.9% of stake Younessi Ramin Director Sold at will $216.00K 21 Aug 2026 · at $493.15 · 18.3% of stake Thene Tony R Chairman, President and CEO Sold at will $25.07M 25 Aug 2026 · at $483.78 · 65.7% of stake Thene Tony R Chairman, President and CEO Sold at will $27.80M 25 Aug 2026 · at $483.90 · 11.6% of stake KAROL STEVEN E Director Sold at will $1.55M 4 Sep 2026 · at $474.08 · 1.8% of stake
0 buys16 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$3.12B
Net income
$529.80M
Free cash flow
$362.30M
Gross margin
30.6%
Operating margin
22.5%
Net margin
17.0%
Return on equity
23.8%
Return on capital
19.4%
Debt to equity
0.31
Revenue growth, 1 yr
8.6%
Revenue growth, 5 yr
16.2% a year
EPS growth, 1 yr
41.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.5B -230M FY21 Fiscal year 2021 Revenue $1.48B Net income $229.60M Margin -15.6% 1.8B -49M FY22 Fiscal year 2022 Revenue $1.84B Net income $49.10M Margin -2.7% · growth +24.4% 2.6B 56M FY23 Fiscal year 2023 Revenue $2.55B Net income $56.40M Margin 2.2% · growth +38.9% 2.8B 187M FY24 Fiscal year 2024 Revenue $2.76B Net income $186.50M Margin 6.8% · growth +8.2% 2.9B 376M FY25 Fiscal year 2025 Revenue $2.88B Net income $376.00M Margin 13.1% · growth +4.3% 3.1B 530M FY26 Fiscal year 2026 Revenue $3.12B Net income $529.80M Margin 17.0% · growth +8.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Sep 2026 KAROL STEVEN E
Director
Sold at will $1.55M 1.8%
25 Aug 2026 Thene Tony R
Chairman, President and CEO
Sold at will $27.80M 11.6%
25 Aug 2026 Thene Tony R
Chairman, President and CEO
Sold at will $25.07M 65.7%
21 Aug 2026 Younessi Ramin
Director
Sold at will $216.00K 18.3%
1 Jun 2026 KAROL STEVEN E
Director
Sold at will $975.48K 0.9%
28 May 2026 HART ANASTASIOS JOHN
Director
Sold at will $115.47K 100%