Stocks · Financials · Oil Royalty Traders

CROSS TIMBERS ROYALTY TRUST

CRT
United States Fiscal year ends December CIK 0000881787
11.94
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.94 on 9 Oct 2026
13 10 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.40 14 Oct 2025 $7.47 15 Oct 2025 $7.48 16 Oct 2025 $7.29 17 Oct 2025 $7.15 20 Oct 2025 $7.08 21 Oct 2025 $7.13 22 Oct 2025 $7.25 23 Oct 2025 $7.64 24 Oct 2025 $7.87 27 Oct 2025 $7.46 28 Oct 2025 $7.57 29 Oct 2025 $7.47 30 Oct 2025 $7.50 31 Oct 2025 $7.48 3 Nov 2025 $7.73 4 Nov 2025 $7.63 5 Nov 2025 $7.62 6 Nov 2025 $7.61 7 Nov 2025 $7.77 10 Nov 2025 $7.80 11 Nov 2025 $8.20 12 Nov 2025 $8.80 13 Nov 2025 $8.79 14 Nov 2025 $8.89 17 Nov 2025 $8.84 18 Nov 2025 $8.96 19 Nov 2025 $8.95 20 Nov 2025 $8.84 21 Nov 2025 $8.82 24 Nov 2025 $8.76 25 Nov 2025 $8.84 26 Nov 2025 $8.85 28 Nov 2025 $8.91 1 Dec 2025 $8.80 2 Dec 2025 $8.38 3 Dec 2025 $8.52 4 Dec 2025 $8.59 5 Dec 2025 $8.61 8 Dec 2025 $8.27 9 Dec 2025 $8.01 10 Dec 2025 $7.94 11 Dec 2025 $8.15 12 Dec 2025 $8.17 15 Dec 2025 $8.06 16 Dec 2025 $7.66 17 Dec 2025 $7.63 18 Dec 2025 $7.34 19 Dec 2025 $8.01 22 Dec 2025 $7.92 23 Dec 2025 $7.89 24 Dec 2025 $7.88 26 Dec 2025 $7.89 29 Dec 2025 $7.99 30 Dec 2025 $7.96 31 Dec 2025 $7.95 2 Jan 2026 $7.81 5 Jan 2026 $8.00 6 Jan 2026 $8.14 7 Jan 2026 $8.14 8 Jan 2026 $8.24 9 Jan 2026 $8.20 12 Jan 2026 $8.21 13 Jan 2026 $8.17 14 Jan 2026 $8.22 15 Jan 2026 $8.22 16 Jan 2026 $8.27 20 Jan 2026 $8.65 21 Jan 2026 $8.84 22 Jan 2026 $8.53 23 Jan 2026 $8.57 26 Jan 2026 $8.68 27 Jan 2026 $8.73 28 Jan 2026 $8.70 29 Jan 2026 $8.76 30 Jan 2026 $8.80 2 Feb 2026 $8.61 3 Feb 2026 $8.48 4 Feb 2026 $8.54 5 Feb 2026 $8.46 6 Feb 2026 $8.47 9 Feb 2026 $8.47 10 Feb 2026 $8.51 11 Feb 2026 $8.59 12 Feb 2026 $8.57 13 Feb 2026 $8.65 17 Feb 2026 $8.56 18 Feb 2026 $8.68 19 Feb 2026 $8.99 20 Feb 2026 $8.94 23 Feb 2026 $8.93 24 Feb 2026 $8.99 25 Feb 2026 $9.04 26 Feb 2026 $8.98 27 Feb 2026 $9.01 2 Mar 2026 $8.99 3 Mar 2026 $8.98 4 Mar 2026 $9.07 5 Mar 2026 $9.50 6 Mar 2026 $9.50 9 Mar 2026 $9.78 10 Mar 2026 $9.55 11 Mar 2026 $9.77 12 Mar 2026 $9.95 13 Mar 2026 $9.82 16 Mar 2026 $9.62 17 Mar 2026 $9.74 18 Mar 2026 $9.89 19 Mar 2026 $9.94 20 Mar 2026 $9.72 23 Mar 2026 $9.85 24 Mar 2026 $9.50 25 Mar 2026 $9.96 26 Mar 2026 $9.99 27 Mar 2026 $10.63 30 Mar 2026 $11.00 31 Mar 2026 $10.58 1 Apr 2026 $10.59 2 Apr 2026 $10.75 6 Apr 2026 $10.50 7 Apr 2026 $10.80 8 Apr 2026 $10.75 9 Apr 2026 $10.58 10 Apr 2026 $10.40 13 Apr 2026 $10.63 14 Apr 2026 $10.39 15 Apr 2026 $10.56 16 Apr 2026 $10.49 17 Apr 2026 $10.48 20 Apr 2026 $10.56 21 Apr 2026 $10.59 22 Apr 2026 $10.93 23 Apr 2026 $10.65 24 Apr 2026 $10.62 27 Apr 2026 $10.69 28 Apr 2026 $10.95 29 Apr 2026 $10.83 30 Apr 2026 $10.76 1 May 2026 $10.64 4 May 2026 $10.76 5 May 2026 $10.76 6 May 2026 $10.64 7 May 2026 $10.57 8 May 2026 $10.53 11 May 2026 $10.59 12 May 2026 $10.59 13 May 2026 $10.79 14 May 2026 $10.89 15 May 2026 $10.76 18 May 2026 $10.60 19 May 2026 $10.69 20 May 2026 $10.85 21 May 2026 $10.76 22 May 2026 $10.65 26 May 2026 $10.94 27 May 2026 $10.78 28 May 2026 $10.71 29 May 2026 $10.53 1 Jun 2026 $10.48 2 Jun 2026 $10.61 3 Jun 2026 $10.80 4 Jun 2026 $10.82 5 Jun 2026 $10.74 8 Jun 2026 $10.76 9 Jun 2026 $10.79 10 Jun 2026 $10.84 11 Jun 2026 $10.81 12 Jun 2026 $10.79 15 Jun 2026 $10.05 16 Jun 2026 $9.76 17 Jun 2026 $9.42 18 Jun 2026 $8.93 22 Jun 2026 $8.55 23 Jun 2026 $8.58 24 Jun 2026 $8.67 25 Jun 2026 $8.89 26 Jun 2026 $9.03 29 Jun 2026 $8.94 30 Jun 2026 $9.04 1 Jul 2026 $9.04 2 Jul 2026 $9.02 6 Jul 2026 $9.02 7 Jul 2026 $9.17 8 Jul 2026 $9.14 9 Jul 2026 $9.12 10 Jul 2026 $9.21 13 Jul 2026 $9.25 14 Jul 2026 $9.33 15 Jul 2026 $9.27 16 Jul 2026 $9.18 17 Jul 2026 $9.86 20 Jul 2026 $9.66 21 Jul 2026 $9.69 22 Jul 2026 $9.65 23 Jul 2026 $9.92 24 Jul 2026 $10.15 27 Jul 2026 $10.10 28 Jul 2026 $9.97 29 Jul 2026 $10.18 30 Jul 2026 $10.17 31 Jul 2026 $10.22 3 Aug 2026 $10.27 4 Aug 2026 $10.09 5 Aug 2026 $10.17 6 Aug 2026 $10.12 7 Aug 2026 $10.04 10 Aug 2026 $9.91 11 Aug 2026 $9.96 12 Aug 2026 $10.10 13 Aug 2026 $10.07 14 Aug 2026 $10.37 17 Aug 2026 $10.57 18 Aug 2026 $10.58 19 Aug 2026 $10.54 20 Aug 2026 $10.50 21 Aug 2026 $10.81 24 Aug 2026 $10.61 25 Aug 2026 $10.61 26 Aug 2026 $10.49 27 Aug 2026 $10.51 28 Aug 2026 $10.42 31 Aug 2026 $10.45 1 Sep 2026 $10.53 2 Sep 2026 $10.58 3 Sep 2026 $10.65 4 Sep 2026 $10.96 8 Sep 2026 $11.22 9 Sep 2026 $11.31 10 Sep 2026 $11.28 11 Sep 2026 $11.71 14 Sep 2026 $11.99 15 Sep 2026 $13.07 16 Sep 2026 $12.60 17 Sep 2026 $12.98 18 Sep 2026 $12.75 21 Sep 2026 $12.32 22 Sep 2026 $12.24 23 Sep 2026 $11.83 24 Sep 2026 $12.25 25 Sep 2026 $12.50 28 Sep 2026 $12.32 29 Sep 2026 $11.96 30 Sep 2026 $11.84 1 Oct 2026 $11.48 2 Oct 2026 $11.77 5 Oct 2026 $11.52 6 Oct 2026 $11.36 7 Oct 2026 $11.51 8 Oct 2026 $11.94 9 Oct 2026 $11.94 OLIVER ERIC L 10% owner Bought $253.24K 25 Mar 2026 · at $9.69 · 4.4% of stake OLIVER ERIC L 10% owner Bought $31.31K 26 Mar 2026 · at $9.91 · 0.5% of stake OLIVER ERIC L 10% owner Bought $701.10K 27 Mar 2026 · at $10.24 · 10.9% of stake OLIVER ERIC L 10% owner Bought $441.00 31 Mar 2026 · at $10.50 · 0.0% of stake OLIVER ERIC L 10% owner Bought $134.94K 1 Apr 2026 · at $10.50 · 1.8% of stake OLIVER ERIC L 10% owner Bought $4.23K 2 Apr 2026 · at $10.60 · 0.1% of stake OLIVER ERIC L 10% owner Bought $1.91K 6 Apr 2026 · at $10.50 · 0.0% of stake OLIVER ERIC L 10% owner Bought $48.10K 7 Apr 2026 · at $10.49 · 0.6% of stake OLIVER ERIC L 10% owner Bought $104.34K 8 Apr 2026 · at $10.40 · 1.4% of stake OLIVER ERIC L 10% owner Bought $71.31K 10 Apr 2026 · at $10.42 · 0.9% of stake OLIVER ERIC L 10% owner Bought $225.88K 14 Apr 2026 · at $10.42 · 3.0% of stake OLIVER ERIC L 10% owner Bought $39.27K 15 Apr 2026 · at $10.48 · 0.5% of stake OLIVER ERIC L 10% owner Bought $301.31K 17 Apr 2026 · at $10.44 · 3.8% of stake OLIVER ERIC L 10% owner Bought $41.85K 20 Apr 2026 · at $10.38 · 0.5% of stake OLIVER ERIC L 10% owner Bought $90.63K 11 May 2026 · at $10.61 · 1.1% of stake OLIVER ERIC L 10% owner Bought $205.46K 20 May 2026 · at $10.87 · 2.4% of stake OLIVER ERIC L 10% owner Bought $254.44K 26 May 2026 · at $10.88 · 2.9% of stake OLIVER ERIC L 10% owner Bought $96.41K 29 May 2026 · at $10.37 · 1.1% of stake OLIVER ERIC L 10% owner Bought $48.42K 1 Jun 2026 · at $10.43 · 0.5% of stake OLIVER ERIC L 10% owner Bought $60.47K 2 Jun 2026 · at $10.52 · 0.7% of stake OLIVER ERIC L 10% owner Bought $181.37K 22 Jun 2026 · at $8.65 · 2.4% of stake OLIVER ERIC L 10% owner Bought $300.29K 23 Jun 2026 · at $8.68 · 3.9% of stake OLIVER ERIC L 10% owner Bought $35.05K 24 Jun 2026 · at $8.66 · 0.4% of stake OLIVER ERIC L 10% owner Bought $33.10K 25 Jun 2026 · at $8.88 · 0.4% of stake OLIVER ERIC L 10% owner Bought $130.66K 11 Aug 2026 · at $9.95 · 1.4% of stake OLIVER ERIC L 10% owner Bought $130.54K 12 Aug 2026 · at $10.08 · 1.4% of stake OLIVER ERIC L 10% owner Bought $31.24K 13 Aug 2026 · at $10.12 · 0.3% of stake OLIVER ERIC L 10% owner Bought $100.32K 14 Aug 2026 · at $10.44 · 1.0% of stake OLIVER ERIC L 10% owner Bought $41.48K 1 Sep 2026 · at $10.51 · 0.4% of stake OLIVER ERIC L 10% owner Bought $24.33K 2 Sep 2026 · at $10.63 · 0.2% of stake OLIVER ERIC L 10% owner Bought $8.43K 3 Sep 2026 · at $10.67 · 0.1% of stake OLIVER ERIC L 10% owner Bought $59.66K 4 Sep 2026 · at $10.90 · 0.6% of stake OLIVER ERIC L 10% owner Bought $67.19K 8 Sep 2026 · at $10.94 · 0.6% of stake OLIVER ERIC L 10% owner Bought $80.54K 9 Sep 2026 · at $11.29 · 0.7% of stake OLIVER ERIC L 10% owner Bought $187.49K 11 Sep 2026 · at $11.46 · 1.7% of stake OLIVER ERIC L 10% owner Bought $15.14K 7 Oct 2026 · at $11.49 · 0.1% of stake OLIVER ERIC L 10% owner Bought $72.43K 8 Oct 2026 · at $11.99 · 0.6% of stake
37 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Oct 2026 OLIVER ERIC L
10% owner
Bought $72.43K 0.6%
7 Oct 2026 OLIVER ERIC L
10% owner
Bought $15.14K 0.1%
11 Sep 2026 OLIVER ERIC L
10% owner
Bought $187.49K 1.7%
9 Sep 2026 OLIVER ERIC L
10% owner
Bought $80.54K 0.7%
8 Sep 2026 OLIVER ERIC L
10% owner
Bought $67.19K 0.6%
4 Sep 2026 OLIVER ERIC L
10% owner
Bought $59.66K 0.6%