Stocks · Technology · Semiconductors & Related Devices

CIRRUS LOGIC, INC.

CRUS Clue Score67
United States Fiscal year ends March CIK 0000772406
$106.87 -5.59% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
106.87 on 9 Oct 2026
179 143 107 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $120.63 14 Oct 2025 $120.98 15 Oct 2025 $122.60 16 Oct 2025 $123.23 17 Oct 2025 $126.15 20 Oct 2025 $131.22 21 Oct 2025 $130.49 22 Oct 2025 $128.92 23 Oct 2025 $131.47 24 Oct 2025 $130.60 27 Oct 2025 $132.82 28 Oct 2025 $135.01 29 Oct 2025 $131.30 30 Oct 2025 $132.55 31 Oct 2025 $132.65 3 Nov 2025 $131.24 4 Nov 2025 $129.63 5 Nov 2025 $119.42 6 Nov 2025 $118.62 7 Nov 2025 $118.64 10 Nov 2025 $118.74 11 Nov 2025 $120.40 12 Nov 2025 $121.43 13 Nov 2025 $119.58 14 Nov 2025 $119.31 17 Nov 2025 $115.44 18 Nov 2025 $115.51 19 Nov 2025 $115.79 20 Nov 2025 $113.49 21 Nov 2025 $118.12 24 Nov 2025 $116.78 25 Nov 2025 $118.56 26 Nov 2025 $119.77 28 Nov 2025 $120.34 1 Dec 2025 $118.40 2 Dec 2025 $121.75 3 Dec 2025 $122.15 4 Dec 2025 $121.88 5 Dec 2025 $123.82 8 Dec 2025 $122.53 9 Dec 2025 $125.35 10 Dec 2025 $126.38 11 Dec 2025 $126.02 12 Dec 2025 $122.52 15 Dec 2025 $122.25 16 Dec 2025 $121.13 17 Dec 2025 $119.99 18 Dec 2025 $120.00 19 Dec 2025 $121.14 22 Dec 2025 $120.55 23 Dec 2025 $121.14 24 Dec 2025 $121.55 26 Dec 2025 $120.87 29 Dec 2025 $120.13 30 Dec 2025 $120.40 31 Dec 2025 $118.50 2 Jan 2026 $119.67 5 Jan 2026 $118.34 6 Jan 2026 $123.06 7 Jan 2026 $119.71 8 Jan 2026 $122.82 9 Jan 2026 $121.76 12 Jan 2026 $121.41 13 Jan 2026 $123.57 14 Jan 2026 $124.38 15 Jan 2026 $123.28 16 Jan 2026 $123.21 20 Jan 2026 $125.65 21 Jan 2026 $131.29 22 Jan 2026 $130.62 23 Jan 2026 $127.33 26 Jan 2026 $128.26 27 Jan 2026 $129.60 28 Jan 2026 $130.66 29 Jan 2026 $130.18 30 Jan 2026 $130.34 2 Feb 2026 $130.53 3 Feb 2026 $124.58 4 Feb 2026 $134.91 5 Feb 2026 $140.10 6 Feb 2026 $142.78 9 Feb 2026 $139.63 10 Feb 2026 $142.08 11 Feb 2026 $141.18 12 Feb 2026 $142.05 13 Feb 2026 $144.63 17 Feb 2026 $144.24 18 Feb 2026 $145.98 19 Feb 2026 $140.29 20 Feb 2026 $142.14 23 Feb 2026 $142.95 24 Feb 2026 $145.10 25 Feb 2026 $143.57 26 Feb 2026 $145.02 27 Feb 2026 $141.12 2 Mar 2026 $143.03 3 Mar 2026 $138.38 4 Mar 2026 $137.81 5 Mar 2026 $134.28 6 Mar 2026 $130.37 9 Mar 2026 $133.96 10 Mar 2026 $134.19 11 Mar 2026 $135.38 12 Mar 2026 $132.59 13 Mar 2026 $133.71 16 Mar 2026 $135.22 17 Mar 2026 $135.87 18 Mar 2026 $134.01 19 Mar 2026 $136.74 20 Mar 2026 $136.07 23 Mar 2026 $136.88 24 Mar 2026 $142.91 25 Mar 2026 $143.31 26 Mar 2026 $148.69 27 Mar 2026 $143.39 30 Mar 2026 $138.33 31 Mar 2026 $144.62 1 Apr 2026 $147.13 2 Apr 2026 $147.13 6 Apr 2026 $148.78 7 Apr 2026 $147.35 8 Apr 2026 $154.82 9 Apr 2026 $159.71 10 Apr 2026 $160.00 13 Apr 2026 $161.10 14 Apr 2026 $160.75 15 Apr 2026 $157.71 16 Apr 2026 $164.84 17 Apr 2026 $167.80 20 Apr 2026 $168.38 21 Apr 2026 $169.77 22 Apr 2026 $169.89 23 Apr 2026 $172.81 24 Apr 2026 $174.17 27 Apr 2026 $170.79 28 Apr 2026 $162.51 29 Apr 2026 $157.29 30 Apr 2026 $163.08 1 May 2026 $164.24 4 May 2026 $164.17 5 May 2026 $171.22 6 May 2026 $167.69 7 May 2026 $171.68 8 May 2026 $171.67 11 May 2026 $174.23 12 May 2026 $166.47 13 May 2026 $166.45 14 May 2026 $162.84 15 May 2026 $159.71 18 May 2026 $160.28 19 May 2026 $161.14 20 May 2026 $166.01 21 May 2026 $166.62 22 May 2026 $171.17 26 May 2026 $178.30 27 May 2026 $173.59 28 May 2026 $174.33 29 May 2026 $169.95 1 Jun 2026 $167.73 2 Jun 2026 $170.62 3 Jun 2026 $178.90 4 Jun 2026 $175.63 5 Jun 2026 $164.40 8 Jun 2026 $165.66 9 Jun 2026 $164.07 10 Jun 2026 $157.87 11 Jun 2026 $162.93 12 Jun 2026 $164.09 15 Jun 2026 $165.94 16 Jun 2026 $160.76 17 Jun 2026 $160.27 18 Jun 2026 $165.29 22 Jun 2026 $165.41 23 Jun 2026 $157.78 24 Jun 2026 $157.67 25 Jun 2026 $153.98 26 Jun 2026 $146.50 29 Jun 2026 $146.35 30 Jun 2026 $148.53 1 Jul 2026 $146.42 2 Jul 2026 $146.24 6 Jul 2026 $148.83 7 Jul 2026 $146.57 8 Jul 2026 $146.79 9 Jul 2026 $149.92 10 Jul 2026 $150.36 13 Jul 2026 $146.51 14 Jul 2026 $137.36 15 Jul 2026 $139.07 16 Jul 2026 $136.97 17 Jul 2026 $137.98 20 Jul 2026 $136.79 21 Jul 2026 $139.42 22 Jul 2026 $139.49 23 Jul 2026 $133.53 24 Jul 2026 $133.61 27 Jul 2026 $136.12 28 Jul 2026 $136.16 29 Jul 2026 $134.07 30 Jul 2026 $131.86 31 Jul 2026 $129.35 3 Aug 2026 $127.33 4 Aug 2026 $133.59 5 Aug 2026 $129.42 6 Aug 2026 $123.51 7 Aug 2026 $124.92 10 Aug 2026 $121.84 11 Aug 2026 $121.99 12 Aug 2026 $121.89 13 Aug 2026 $121.22 14 Aug 2026 $121.09 17 Aug 2026 $119.87 18 Aug 2026 $116.88 19 Aug 2026 $118.07 20 Aug 2026 $116.90 21 Aug 2026 $115.33 24 Aug 2026 $111.64 25 Aug 2026 $111.43 26 Aug 2026 $110.34 27 Aug 2026 $110.88 28 Aug 2026 $108.48 31 Aug 2026 $109.51 1 Sep 2026 $109.07 2 Sep 2026 $113.06 3 Sep 2026 $113.13 4 Sep 2026 $113.21 8 Sep 2026 $110.76 9 Sep 2026 $110.72 10 Sep 2026 $116.48 11 Sep 2026 $118.79 14 Sep 2026 $116.34 15 Sep 2026 $122.21 16 Sep 2026 $118.00 17 Sep 2026 $120.37 18 Sep 2026 $118.82 21 Sep 2026 $119.98 22 Sep 2026 $120.38 23 Sep 2026 $120.45 24 Sep 2026 $118.80 25 Sep 2026 $119.92 28 Sep 2026 $119.53 29 Sep 2026 $120.80 30 Sep 2026 $119.97 1 Oct 2026 $120.17 2 Oct 2026 $121.17 5 Oct 2026 $121.35 6 Oct 2026 $118.87 7 Oct 2026 $112.68 8 Oct 2026 $113.20 9 Oct 2026 $106.87 THOMAS SCOTT EVP, General Counsel Sold on a plan $96.34K 20 Oct 2025 · at $131.25 · 2.7% of stake Alberty Carl Jackson EVP, MSP Sold on a plan $116.65K 7 Nov 2025 · at $116.65 · 2.5% of stake Brannan Andrew EVP, Worldwide Sales Sold on a plan $1.06M 14 Nov 2025 · at $119.06 · 60.0% of stake Forsyth John CEO Sold on a plan $2.95M 4 Feb 2026 · at $135.15 · 30.1% of stake Alberty Carl Jackson EVP, MSP Sold on a plan $518.34K 9 Feb 2026 · at $142.09 · 8.6% of stake Dougherty Justin E EVP, Global Operations Sold at will $429.48K 11 Feb 2026 · at $143.16 · 33.8% of stake THOMAS SCOTT EVP, General Counsel Sold on a plan $458.74K 13 Feb 2026 · at $141.63 · 9.6% of stake DAVERN ALEXANDER M Director Sold at will $140.00K 20 Feb 2026 · at $140.00 · 4.4% of stake THOMAS SCOTT EVP, General Counsel Sold on a plan $1.59M 9 Apr 2026 · at $160.11 · 24.6% of stake Forsyth John CEO Sold on a plan $852.05K 8 May 2026 · at $170.41 · 6.7% of stake DAVERN ALEXANDER M Director Sold at will $159.00K 20 May 2026 · at $159.00 · 4.6% of stake Dougherty Justin E EVP, Global Operations Sold at will $333.00K 21 May 2026 · at $166.50 · 30.6% of stake Brannan Andrew EVP, Worldwide Sales Sold on a plan $289.11K 29 May 2026 · at $175.75 · 18.6% of stake Baumgartner Jeffrey W EVP, R&D Sold on a plan $1.92M 29 May 2026 · at $171.65 · 38.9% of stake Baumgartner Jeffrey W EVP, R&D Sold on a plan $658.49K 2 Jun 2026 · at $168.54 · 18.2% of stake THOMAS SCOTT EVP, General Counsel Sold on a plan $234.05K 3 Jun 2026 · at $180.04 · 4.0% of stake Baumgartner Jeffrey W EVP, R&D Sold on a plan $196.83K 22 Jun 2026 · at $168.23 · 6.7% of stake Brannan Andrew EVP, Worldwide Sales Sold on a plan $935.41K 29 Jun 2026 · at $144.71 · 47.3% of stake Baumgartner Jeffrey W EVP, R&D Sold on a plan $212.82K 1 Jul 2026 · at $145.97 · 8.2% of stake Baumgartner Jeffrey W EVP, R&D Sold on a plan $161.57K 20 Jul 2026 · at $138.57 · 7.1% of stake Baumgartner Jeffrey W EVP, R&D Sold on a plan $137.46K 20 Aug 2026 · at $117.89 · 7.7% of stake Baumgartner Jeffrey W EVP, R&D Sold on a plan $138.75K 21 Sep 2026 · at $119.00 · 8.3% of stake
0 buys4 sales at will18 planned sales

Key numbers

Fiscal year 2026, ended 28 Mar 2026, as filed
Revenue
$2.00B
Net income
$414.41M
Free cash flow
$636.61M
Gross margin
52.8%
Operating margin
23.1%
Net margin
20.8%
Return on equity
19.5%
Return on capital
18.1%
Revenue growth, 1 yr
5.3%
Revenue growth, 5 yr
7.8% a year
EPS growth, 1 yr
30.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.4B 217M FY21 Fiscal year 2021 Revenue $1.37B Net income $217.34M Margin 15.9% 1.8B 326M FY22 Fiscal year 2022 Revenue $1.78B Net income $326.36M Margin 18.3% · growth +30.1% 1.9B 177M FY23 Fiscal year 2023 Revenue $1.90B Net income $176.70M Margin 9.3% · growth +6.5% 1.8B 275M FY24 Fiscal year 2024 Revenue $1.79B Net income $274.57M Margin 15.3% · growth -5.7% 1.9B 332M FY25 Fiscal year 2025 Revenue $1.90B Net income $331.51M Margin 17.5% · growth +6.0% 2B 414M FY26 Fiscal year 2026 Revenue $2.00B Net income $414.41M Margin 20.7% · growth +5.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 Baumgartner Jeffrey W
EVP, R&D
Sold on a plan $138.75K 8.3%
20 Aug 2026 Baumgartner Jeffrey W
EVP, R&D
Sold on a plan $137.46K 7.7%
20 Jul 2026 Baumgartner Jeffrey W
EVP, R&D
Sold on a plan $161.57K 7.1%
1 Jul 2026 Baumgartner Jeffrey W
EVP, R&D
Sold on a plan $212.82K 8.2%
29 Jun 2026 Brannan Andrew
EVP, Worldwide Sales
Sold on a plan $935.41K 47.3%
22 Jun 2026 Baumgartner Jeffrey W
EVP, R&D
Sold on a plan $196.83K 6.7%