Stocks · Financials · Security Brokers, Dealers & Flotation Companies

CoinShares PLC

CSHR
Jersey Fiscal year ends December CIK 0002087587
4.67
+0.86%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.67 on 9 Oct 2026
9 6 4 Apr 2026 Jul 2026 Oct 2026 1 Apr 2026 $8.61 2 Apr 2026 $6.50 6 Apr 2026 $6.32 7 Apr 2026 $6.54 8 Apr 2026 $6.76 9 Apr 2026 $5.05 10 Apr 2026 $5.15 13 Apr 2026 $6.44 14 Apr 2026 $7.05 15 Apr 2026 $6.17 16 Apr 2026 $5.42 17 Apr 2026 $5.69 20 Apr 2026 $5.33 21 Apr 2026 $5.43 22 Apr 2026 $5.60 23 Apr 2026 $5.35 24 Apr 2026 $5.48 27 Apr 2026 $5.35 28 Apr 2026 $5.68 29 Apr 2026 $5.40 30 Apr 2026 $5.78 1 May 2026 $6.20 4 May 2026 $6.81 5 May 2026 $6.43 6 May 2026 $6.39 7 May 2026 $6.06 8 May 2026 $5.94 11 May 2026 $6.35 12 May 2026 $6.11 13 May 2026 $6.22 14 May 2026 $6.32 15 May 2026 $5.93 18 May 2026 $5.56 19 May 2026 $5.16 20 May 2026 $5.33 21 May 2026 $5.41 22 May 2026 $5.27 26 May 2026 $4.91 27 May 2026 $5.00 28 May 2026 $4.80 29 May 2026 $4.96 1 Jun 2026 $4.61 2 Jun 2026 $4.37 3 Jun 2026 $4.58 4 Jun 2026 $4.53 5 Jun 2026 $4.29 8 Jun 2026 $4.21 9 Jun 2026 $4.05 10 Jun 2026 $3.95 11 Jun 2026 $4.26 12 Jun 2026 $4.24 15 Jun 2026 $4.37 16 Jun 2026 $4.36 17 Jun 2026 $4.16 18 Jun 2026 $3.97 22 Jun 2026 $3.84 23 Jun 2026 $3.84 24 Jun 2026 $3.58 25 Jun 2026 $3.65 26 Jun 2026 $3.77 29 Jun 2026 $3.76 30 Jun 2026 $3.77 1 Jul 2026 $3.79 2 Jul 2026 $3.96 6 Jul 2026 $4.06 7 Jul 2026 $3.93 8 Jul 2026 $4.01 9 Jul 2026 $4.12 10 Jul 2026 $4.19 13 Jul 2026 $4.22 14 Jul 2026 $4.39 15 Jul 2026 $4.27 16 Jul 2026 $4.25 17 Jul 2026 $4.20 20 Jul 2026 $4.11 21 Jul 2026 $4.25 22 Jul 2026 $4.27 23 Jul 2026 $4.18 24 Jul 2026 $4.16 27 Jul 2026 $4.19 28 Jul 2026 $4.19 29 Jul 2026 $4.02 30 Jul 2026 $4.27 31 Jul 2026 $4.90 3 Aug 2026 $5.24 4 Aug 2026 $5.43 5 Aug 2026 $4.90 6 Aug 2026 $4.88 7 Aug 2026 $4.86 10 Aug 2026 $5.03 11 Aug 2026 $4.88 12 Aug 2026 $5.11 13 Aug 2026 $5.01 14 Aug 2026 $5.22 17 Aug 2026 $5.32 18 Aug 2026 $5.05 19 Aug 2026 $5.43 20 Aug 2026 $5.40 21 Aug 2026 $5.82 24 Aug 2026 $5.98 25 Aug 2026 $5.98 26 Aug 2026 $5.83 27 Aug 2026 $6.00 28 Aug 2026 $5.98 31 Aug 2026 $6.06 1 Sep 2026 $5.68 2 Sep 2026 $5.60 3 Sep 2026 $5.89 4 Sep 2026 $5.80 8 Sep 2026 $5.73 9 Sep 2026 $5.29 10 Sep 2026 $5.25 11 Sep 2026 $5.36 14 Sep 2026 $5.17 15 Sep 2026 $4.80 16 Sep 2026 $4.96 17 Sep 2026 $5.16 18 Sep 2026 $5.85 21 Sep 2026 $5.96 22 Sep 2026 $5.92 23 Sep 2026 $5.86 24 Sep 2026 $5.84 25 Sep 2026 $5.53 28 Sep 2026 $5.12 29 Sep 2026 $5.00 30 Sep 2026 $4.97 1 Oct 2026 $4.93 2 Oct 2026 $4.95 5 Oct 2026 $4.84 6 Oct 2026 $4.96 7 Oct 2026 $4.82 8 Oct 2026 $4.63 9 Oct 2026 $4.67 Masters Daniel Director Sold on a plan $291.30K 16 Sep 2026 · at $4.79 · 0.3% of stake Masters Daniel Director Sold on a plan $307.45K 17 Sep 2026 · at $5.06 · 0.3% of stake Masters Daniel Director Sold on a plan $327.45K 18 Sep 2026 · at $5.39 · 0.3% of stake Masters Daniel Director Sold on a plan $164.65K 1 Oct 2026 · at $4.94 · 0.2% of stake Masters Daniel Director Sold on a plan $164.96K 2 Oct 2026 · at $4.95 · 0.2% of stake Masters Daniel Director Sold on a plan $162.86K 5 Oct 2026 · at $4.89 · 0.2% of stake
0 buys0 sales at will6 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Masters Daniel
Director
Sold on a plan $162.86K 0.2%
2 Oct 2026 Masters Daniel
Director
Sold on a plan $164.96K 0.2%
1 Oct 2026 Masters Daniel
Director
Sold on a plan $164.65K 0.2%
18 Sep 2026 Masters Daniel
Director
Sold on a plan $327.45K 0.3%
17 Sep 2026 Masters Daniel
Director
Sold on a plan $307.45K 0.3%
16 Sep 2026 Masters Daniel
Director
Sold on a plan $291.30K 0.3%