Stocks · Materials · Fabricated Rubber Products, NEC

CARLISLE COMPANIES INC

CSL Clue Score59
United States Fiscal year ends December CIK 0000790051
320.36
-0.28%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
320.36 on 9 Oct 2026
419 357 295 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $325.24 14 Oct 2025 $330.16 15 Oct 2025 $331.33 16 Oct 2025 $319.09 17 Oct 2025 $323.87 20 Oct 2025 $329.32 21 Oct 2025 $335.25 22 Oct 2025 $331.72 23 Oct 2025 $338.50 24 Oct 2025 $339.01 27 Oct 2025 $338.59 28 Oct 2025 $340.49 29 Oct 2025 $331.23 30 Oct 2025 $325.63 31 Oct 2025 $325.05 3 Nov 2025 $325.57 4 Nov 2025 $326.94 5 Nov 2025 $329.23 6 Nov 2025 $316.57 7 Nov 2025 $318.41 10 Nov 2025 $317.98 11 Nov 2025 $319.05 12 Nov 2025 $320.80 13 Nov 2025 $315.95 14 Nov 2025 $306.54 17 Nov 2025 $300.16 18 Nov 2025 $301.47 19 Nov 2025 $303.76 20 Nov 2025 $295.41 21 Nov 2025 $309.35 24 Nov 2025 $305.09 25 Nov 2025 $316.32 26 Nov 2025 $316.08 28 Nov 2025 $318.07 1 Dec 2025 $318.44 2 Dec 2025 $319.72 3 Dec 2025 $321.18 4 Dec 2025 $322.80 5 Dec 2025 $323.68 8 Dec 2025 $322.10 9 Dec 2025 $319.33 10 Dec 2025 $332.87 11 Dec 2025 $334.20 12 Dec 2025 $331.04 15 Dec 2025 $331.82 16 Dec 2025 $332.93 17 Dec 2025 $330.39 18 Dec 2025 $330.67 19 Dec 2025 $328.74 22 Dec 2025 $331.18 23 Dec 2025 $328.38 24 Dec 2025 $332.56 26 Dec 2025 $330.32 29 Dec 2025 $326.89 30 Dec 2025 $324.19 31 Dec 2025 $319.86 2 Jan 2026 $328.47 5 Jan 2026 $333.01 6 Jan 2026 $336.05 7 Jan 2026 $326.64 8 Jan 2026 $340.06 9 Jan 2026 $354.93 12 Jan 2026 $356.22 13 Jan 2026 $356.42 14 Jan 2026 $359.13 15 Jan 2026 $366.17 16 Jan 2026 $363.72 20 Jan 2026 $349.54 21 Jan 2026 $358.58 22 Jan 2026 $357.89 23 Jan 2026 $349.15 26 Jan 2026 $350.19 27 Jan 2026 $346.10 28 Jan 2026 $341.01 29 Jan 2026 $342.01 30 Jan 2026 $340.89 2 Feb 2026 $343.48 3 Feb 2026 $355.84 4 Feb 2026 $395.36 5 Feb 2026 $401.01 6 Feb 2026 $403.86 9 Feb 2026 $401.71 10 Feb 2026 $416.44 11 Feb 2026 $418.74 12 Feb 2026 $416.55 13 Feb 2026 $409.04 17 Feb 2026 $408.06 18 Feb 2026 $405.63 19 Feb 2026 $407.65 20 Feb 2026 $409.02 23 Feb 2026 $400.67 24 Feb 2026 $407.86 25 Feb 2026 $393.73 26 Feb 2026 $395.59 27 Feb 2026 $394.77 2 Mar 2026 $393.73 3 Mar 2026 $388.76 4 Mar 2026 $389.20 5 Mar 2026 $374.78 6 Mar 2026 $354.56 9 Mar 2026 $352.94 10 Mar 2026 $352.90 11 Mar 2026 $352.99 12 Mar 2026 $343.38 13 Mar 2026 $341.40 16 Mar 2026 $334.72 17 Mar 2026 $344.87 18 Mar 2026 $338.83 19 Mar 2026 $332.82 20 Mar 2026 $327.52 23 Mar 2026 $336.88 24 Mar 2026 $339.87 25 Mar 2026 $339.93 26 Mar 2026 $333.64 27 Mar 2026 $325.58 30 Mar 2026 $325.86 31 Mar 2026 $333.62 1 Apr 2026 $335.02 2 Apr 2026 $331.11 6 Apr 2026 $331.54 7 Apr 2026 $331.56 8 Apr 2026 $343.85 9 Apr 2026 $350.47 10 Apr 2026 $349.27 13 Apr 2026 $356.83 14 Apr 2026 $357.71 15 Apr 2026 $350.62 16 Apr 2026 $347.26 17 Apr 2026 $361.70 20 Apr 2026 $363.15 21 Apr 2026 $357.58 22 Apr 2026 $353.50 23 Apr 2026 $363.70 24 Apr 2026 $360.07 27 Apr 2026 $361.28 28 Apr 2026 $357.06 29 Apr 2026 $346.65 30 Apr 2026 $355.26 1 May 2026 $357.04 4 May 2026 $346.17 5 May 2026 $355.38 6 May 2026 $373.96 7 May 2026 $360.46 8 May 2026 $360.39 11 May 2026 $357.60 12 May 2026 $351.05 13 May 2026 $345.82 14 May 2026 $347.95 15 May 2026 $330.82 18 May 2026 $333.57 19 May 2026 $325.67 20 May 2026 $328.98 21 May 2026 $332.36 22 May 2026 $333.80 26 May 2026 $341.26 27 May 2026 $344.63 28 May 2026 $342.69 29 May 2026 $344.81 1 Jun 2026 $338.75 2 Jun 2026 $344.24 3 Jun 2026 $342.90 4 Jun 2026 $342.59 5 Jun 2026 $345.98 8 Jun 2026 $338.09 9 Jun 2026 $347.68 10 Jun 2026 $327.82 11 Jun 2026 $340.99 12 Jun 2026 $343.77 15 Jun 2026 $353.55 16 Jun 2026 $356.78 17 Jun 2026 $342.10 18 Jun 2026 $360.96 22 Jun 2026 $360.96 23 Jun 2026 $352.88 24 Jun 2026 $378.53 25 Jun 2026 $388.40 26 Jun 2026 $388.38 29 Jun 2026 $378.47 30 Jun 2026 $362.75 1 Jul 2026 $360.85 2 Jul 2026 $366.73 6 Jul 2026 $367.15 7 Jul 2026 $353.87 8 Jul 2026 $331.00 9 Jul 2026 $330.00 10 Jul 2026 $330.09 13 Jul 2026 $333.20 14 Jul 2026 $338.35 15 Jul 2026 $344.10 16 Jul 2026 $352.76 17 Jul 2026 $345.39 20 Jul 2026 $327.31 21 Jul 2026 $322.61 22 Jul 2026 $327.78 23 Jul 2026 $331.55 24 Jul 2026 $336.04 27 Jul 2026 $340.66 28 Jul 2026 $347.72 29 Jul 2026 $334.54 30 Jul 2026 $369.88 31 Jul 2026 $359.92 3 Aug 2026 $371.86 4 Aug 2026 $386.43 5 Aug 2026 $385.32 6 Aug 2026 $382.83 7 Aug 2026 $387.49 10 Aug 2026 $385.25 11 Aug 2026 $389.96 12 Aug 2026 $382.61 13 Aug 2026 $375.80 14 Aug 2026 $370.04 17 Aug 2026 $360.70 18 Aug 2026 $356.36 19 Aug 2026 $365.63 20 Aug 2026 $357.55 21 Aug 2026 $367.68 24 Aug 2026 $362.52 25 Aug 2026 $363.27 26 Aug 2026 $365.72 27 Aug 2026 $360.74 28 Aug 2026 $356.53 31 Aug 2026 $346.58 1 Sep 2026 $334.85 2 Sep 2026 $341.93 3 Sep 2026 $345.04 4 Sep 2026 $352.14 8 Sep 2026 $341.48 9 Sep 2026 $337.53 10 Sep 2026 $329.74 11 Sep 2026 $335.24 14 Sep 2026 $327.92 15 Sep 2026 $324.25 16 Sep 2026 $317.54 17 Sep 2026 $320.37 18 Sep 2026 $314.70 21 Sep 2026 $317.85 22 Sep 2026 $328.55 23 Sep 2026 $323.96 24 Sep 2026 $314.13 25 Sep 2026 $326.37 28 Sep 2026 $326.32 29 Sep 2026 $325.66 30 Sep 2026 $322.17 1 Oct 2026 $325.21 2 Oct 2026 $329.34 5 Oct 2026 $330.98 6 Oct 2026 $325.74 7 Oct 2026 $318.22 8 Oct 2026 $321.25 9 Oct 2026 $320.36 SMITH DAVID W VP, Sustainability Sold at will $745.29K 10 Feb 2026 · at $414.05 · 32.7% of stake Zdimal Kevin P VP & Chief Financial Officer Sold at will $9.87M 10 Feb 2026 · at $408.04 · 44.6% of stake KOCH D CHRISTIAN Chair, President & CEO Sold at will $14.99M 10 Feb 2026 · at $413.38 · 24.3% of stake Schwar Stephen Vice Chair of CCM Sold at will $2.52M 12 Feb 2026 · at $417.36 · 41.5% of stake Easton Andrew C VP & Chief Accounting Officer Sold at will $94.96K 19 Feb 2026 · at $407.57 · 20.1% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.02B
Net income
$740.70M
Free cash flow
$970.60M
Operating margin
20.0%
Net margin
14.8%
Return on equity
41.3%
Return on capital
16.8%
Debt to equity
1.61
Revenue growth, 1 yr
0.3%
Revenue growth, 5 yr
4.8% a year
EPS growth, 1 yr
-38.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4B 320M FY20 Fiscal year 2020 Revenue $3.97B Net income $320.10M Margin 8.1% 3.8B 422M FY21 Fiscal year 2021 Revenue $3.84B Net income $421.70M Margin 11.0% · growth -3.4% 5.4B 924M FY22 Fiscal year 2022 Revenue $5.45B Net income $924.00M Margin 17.0% · growth +42.0% 4.6B 767M FY23 Fiscal year 2023 Revenue $4.59B Net income $767.40M Margin 16.7% · growth -15.8% 5B 1.3B FY24 Fiscal year 2024 Revenue $5.00B Net income $1.31B Margin 26.2% · growth +9.1% 5B 741M FY25 Fiscal year 2025 Revenue $5.02B Net income $740.70M Margin 14.8% · growth +0.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Feb 2026 Easton Andrew C
VP & Chief Accounting Officer
Sold at will $94.96K 20.1%
12 Feb 2026 Schwar Stephen
Vice Chair of CCM
Sold at will $2.52M 41.5%
10 Feb 2026 KOCH D CHRISTIAN
Chair, President & CEO
Sold at will $14.99M 24.3%
10 Feb 2026 Zdimal Kevin P
VP & Chief Financial Officer
Sold at will $9.87M 44.6%
10 Feb 2026 SMITH DAVID W
VP, Sustainability
Sold at will $745.29K 32.7%
8 Feb 2025 PATEL MEHUL
VP, Investor Relations
Sold at will $52.58K 15.5%