Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Csquare, Inc.

CSQR
United States Fiscal year ends December CIK 0002105398
$17.49 +0.63% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.49 on 9 Oct 2026
23 19 16 Jul 2026 Aug 2026 Oct 2026 16 Jul 2026 $20.67 17 Jul 2026 $20.40 20 Jul 2026 $20.00 21 Jul 2026 $20.89 22 Jul 2026 $21.57 23 Jul 2026 $21.51 24 Jul 2026 $22.77 27 Jul 2026 $21.95 28 Jul 2026 $21.69 29 Jul 2026 $20.68 30 Jul 2026 $20.97 31 Jul 2026 $19.96 3 Aug 2026 $20.26 4 Aug 2026 $20.77 5 Aug 2026 $20.29 6 Aug 2026 $20.07 7 Aug 2026 $21.52 10 Aug 2026 $21.60 11 Aug 2026 $22.36 12 Aug 2026 $22.98 13 Aug 2026 $22.85 14 Aug 2026 $22.72 17 Aug 2026 $22.55 18 Aug 2026 $21.51 19 Aug 2026 $20.45 20 Aug 2026 $20.36 21 Aug 2026 $20.33 24 Aug 2026 $19.60 25 Aug 2026 $20.26 26 Aug 2026 $20.49 27 Aug 2026 $20.06 28 Aug 2026 $19.26 31 Aug 2026 $19.41 1 Sep 2026 $18.35 2 Sep 2026 $18.00 3 Sep 2026 $18.36 4 Sep 2026 $18.02 8 Sep 2026 $18.43 9 Sep 2026 $17.96 10 Sep 2026 $17.02 11 Sep 2026 $17.42 14 Sep 2026 $17.31 15 Sep 2026 $17.94 16 Sep 2026 $17.46 17 Sep 2026 $17.77 18 Sep 2026 $17.97 21 Sep 2026 $18.25 22 Sep 2026 $18.87 23 Sep 2026 $18.53 24 Sep 2026 $17.35 25 Sep 2026 $17.01 28 Sep 2026 $16.14 29 Sep 2026 $15.88 30 Sep 2026 $15.81 1 Oct 2026 $16.52 2 Oct 2026 $17.41 5 Oct 2026 $17.65 6 Oct 2026 $18.04 7 Oct 2026 $17.65 8 Oct 2026 $17.38 9 Oct 2026 $17.49
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.