Stocks · Real estate · Real Estate Investment Trusts

CENTERSPACE

CSR Clue Score46
United States Fiscal year ends December CIK 0000798359
$55.88 +1.77% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
55.88 on 9 Oct 2026
69 61 52 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $58.76 14 Oct 2025 $58.93 15 Oct 2025 $59.86 16 Oct 2025 $60.61 17 Oct 2025 $60.25 20 Oct 2025 $60.58 21 Oct 2025 $59.92 22 Oct 2025 $59.87 23 Oct 2025 $59.55 24 Oct 2025 $59.64 27 Oct 2025 $60.22 28 Oct 2025 $59.97 29 Oct 2025 $58.60 30 Oct 2025 $59.25 31 Oct 2025 $59.25 3 Nov 2025 $59.00 4 Nov 2025 $60.37 5 Nov 2025 $59.84 6 Nov 2025 $60.00 7 Nov 2025 $59.82 10 Nov 2025 $58.74 11 Nov 2025 $65.99 12 Nov 2025 $66.72 13 Nov 2025 $65.30 14 Nov 2025 $66.87 17 Nov 2025 $66.49 18 Nov 2025 $67.00 19 Nov 2025 $67.23 20 Nov 2025 $66.63 21 Nov 2025 $66.70 24 Nov 2025 $66.68 25 Nov 2025 $66.59 26 Nov 2025 $66.61 28 Nov 2025 $66.76 1 Dec 2025 $66.07 2 Dec 2025 $65.81 3 Dec 2025 $66.05 4 Dec 2025 $64.65 5 Dec 2025 $63.70 8 Dec 2025 $62.01 9 Dec 2025 $61.02 10 Dec 2025 $61.28 11 Dec 2025 $64.22 12 Dec 2025 $65.50 15 Dec 2025 $64.84 16 Dec 2025 $64.42 17 Dec 2025 $65.63 18 Dec 2025 $66.27 19 Dec 2025 $65.34 22 Dec 2025 $65.50 23 Dec 2025 $66.75 24 Dec 2025 $67.00 26 Dec 2025 $67.21 29 Dec 2025 $67.73 30 Dec 2025 $66.51 31 Dec 2025 $66.72 2 Jan 2026 $66.97 5 Jan 2026 $65.32 6 Jan 2026 $66.34 7 Jan 2026 $66.98 8 Jan 2026 $67.00 9 Jan 2026 $66.58 12 Jan 2026 $65.84 13 Jan 2026 $64.96 14 Jan 2026 $65.29 15 Jan 2026 $64.63 16 Jan 2026 $64.69 20 Jan 2026 $64.60 21 Jan 2026 $64.85 22 Jan 2026 $64.83 23 Jan 2026 $64.10 26 Jan 2026 $63.86 27 Jan 2026 $64.36 28 Jan 2026 $63.97 29 Jan 2026 $64.34 30 Jan 2026 $64.27 2 Feb 2026 $63.83 3 Feb 2026 $64.18 4 Feb 2026 $64.00 5 Feb 2026 $64.27 6 Feb 2026 $64.25 9 Feb 2026 $64.17 10 Feb 2026 $64.81 11 Feb 2026 $64.44 12 Feb 2026 $62.77 13 Feb 2026 $63.57 17 Feb 2026 $62.87 18 Feb 2026 $63.52 19 Feb 2026 $63.39 20 Feb 2026 $62.14 23 Feb 2026 $62.07 24 Feb 2026 $61.78 25 Feb 2026 $62.38 26 Feb 2026 $63.12 27 Feb 2026 $62.90 2 Mar 2026 $62.61 3 Mar 2026 $62.36 4 Mar 2026 $62.76 5 Mar 2026 $62.33 6 Mar 2026 $63.09 9 Mar 2026 $62.69 10 Mar 2026 $61.73 11 Mar 2026 $62.52 12 Mar 2026 $63.09 13 Mar 2026 $62.02 16 Mar 2026 $60.91 17 Mar 2026 $60.18 18 Mar 2026 $59.60 19 Mar 2026 $58.67 20 Mar 2026 $57.05 23 Mar 2026 $58.02 24 Mar 2026 $57.96 25 Mar 2026 $58.40 26 Mar 2026 $58.57 27 Mar 2026 $57.77 30 Mar 2026 $57.43 31 Mar 2026 $57.45 1 Apr 2026 $57.78 2 Apr 2026 $59.90 6 Apr 2026 $59.28 7 Apr 2026 $60.18 8 Apr 2026 $61.02 9 Apr 2026 $62.04 10 Apr 2026 $63.92 13 Apr 2026 $63.05 14 Apr 2026 $62.49 15 Apr 2026 $62.44 16 Apr 2026 $63.66 17 Apr 2026 $65.10 20 Apr 2026 $66.58 21 Apr 2026 $65.63 22 Apr 2026 $65.06 23 Apr 2026 $65.87 24 Apr 2026 $66.49 27 Apr 2026 $66.34 28 Apr 2026 $68.38 29 Apr 2026 $67.24 30 Apr 2026 $68.27 1 May 2026 $68.38 4 May 2026 $68.77 5 May 2026 $65.46 6 May 2026 $67.20 7 May 2026 $67.45 8 May 2026 $67.65 11 May 2026 $67.92 12 May 2026 $68.89 13 May 2026 $68.49 14 May 2026 $67.88 15 May 2026 $66.97 18 May 2026 $67.59 19 May 2026 $66.69 20 May 2026 $67.07 21 May 2026 $67.40 22 May 2026 $68.24 26 May 2026 $68.15 27 May 2026 $67.71 28 May 2026 $67.69 29 May 2026 $67.48 1 Jun 2026 $66.67 2 Jun 2026 $59.63 3 Jun 2026 $60.21 4 Jun 2026 $60.00 5 Jun 2026 $59.26 8 Jun 2026 $57.50 9 Jun 2026 $57.87 10 Jun 2026 $58.48 11 Jun 2026 $57.76 12 Jun 2026 $58.39 15 Jun 2026 $56.46 16 Jun 2026 $56.39 17 Jun 2026 $54.89 18 Jun 2026 $55.65 22 Jun 2026 $55.34 23 Jun 2026 $56.40 24 Jun 2026 $56.74 25 Jun 2026 $56.75 26 Jun 2026 $57.00 29 Jun 2026 $56.88 30 Jun 2026 $56.19 1 Jul 2026 $56.31 2 Jul 2026 $57.24 6 Jul 2026 $56.69 7 Jul 2026 $56.77 8 Jul 2026 $55.45 9 Jul 2026 $55.18 10 Jul 2026 $55.57 13 Jul 2026 $55.78 14 Jul 2026 $55.15 15 Jul 2026 $55.19 16 Jul 2026 $56.81 17 Jul 2026 $55.82 20 Jul 2026 $55.87 21 Jul 2026 $55.58 22 Jul 2026 $55.99 23 Jul 2026 $55.70 24 Jul 2026 $55.73 27 Jul 2026 $55.78 28 Jul 2026 $56.01 29 Jul 2026 $56.63 30 Jul 2026 $56.01 31 Jul 2026 $54.84 3 Aug 2026 $55.47 4 Aug 2026 $54.59 5 Aug 2026 $56.90 6 Aug 2026 $56.00 7 Aug 2026 $56.68 10 Aug 2026 $55.15 11 Aug 2026 $54.78 12 Aug 2026 $55.06 13 Aug 2026 $55.93 14 Aug 2026 $55.84 17 Aug 2026 $54.64 18 Aug 2026 $53.33 19 Aug 2026 $54.07 20 Aug 2026 $54.16 21 Aug 2026 $53.96 24 Aug 2026 $54.60 25 Aug 2026 $53.90 26 Aug 2026 $53.42 27 Aug 2026 $52.55 28 Aug 2026 $52.48 31 Aug 2026 $52.49 1 Sep 2026 $52.39 2 Sep 2026 $52.78 3 Sep 2026 $52.39 4 Sep 2026 $52.90 8 Sep 2026 $52.71 9 Sep 2026 $57.36 10 Sep 2026 $57.69 11 Sep 2026 $58.29 14 Sep 2026 $58.62 15 Sep 2026 $57.87 16 Sep 2026 $56.83 17 Sep 2026 $56.84 18 Sep 2026 $56.00 21 Sep 2026 $55.37 22 Sep 2026 $55.94 23 Sep 2026 $55.08 24 Sep 2026 $55.17 25 Sep 2026 $55.29 28 Sep 2026 $55.67 29 Sep 2026 $55.13 30 Sep 2026 $54.40 1 Oct 2026 $54.35 2 Oct 2026 $54.50 5 Oct 2026 $55.18 6 Oct 2026 $55.45 7 Oct 2026 $54.42 8 Oct 2026 $54.91 9 Oct 2026 $55.88 Schissel John A Director Bought $27.45K 18 Jun 2026 · at $54.90 · 3.0% of stake Jones-Tyson Rodney Director Bought $93.94K 22 Jun 2026 · at $55.26 · 27.5% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$273.66M
Net income
$17.10M
Free cash flow
$98.45M
Operating margin
23.6%
Net margin
6.3%
Return on equity
2.4%
Return on capital
2.9%
Debt to equity
1.42
Revenue growth, 1 yr
4.9%
Revenue growth, 5 yr
9.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
178M 4M FY20 Fiscal year 2020 Revenue $177.99M Net income $4.44M Margin 2.5% 202M -29K FY21 Fiscal year 2021 Revenue $201.71M Net income $29.00K Margin 0.0% · growth +13.3% 257M -14M FY22 Fiscal year 2022 Revenue $256.72M Net income $14.11M Margin -5.5% · growth +27.3% 261M 41M FY23 Fiscal year 2023 Revenue $261.31M Net income $41.33M Margin 15.8% · growth +1.8% 261M -11M FY24 Fiscal year 2024 Revenue $260.98M Net income $11.33M Margin -4.3% · growth -0.1% 274M 17M FY25 Fiscal year 2025 Revenue $273.66M Net income $17.10M Margin 6.2% · growth +4.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Jun 2026 Jones-Tyson Rodney
Director
Bought $93.94K 27.5%
18 Jun 2026 Schissel John A
Director
Bought $27.45K 3.0%
8 Aug 2025 Olson Anne
President, CEO & Secretary
Bought $41.33K 4.0%
8 Aug 2025 Schissel John A
Director
Bought $27.00K 3.6%
8 Aug 2025 Patel Bhairav
EVP and CFO
Bought $27.00K 15.5%
11 Mar 2024 Schissel John A
Director
Bought $28.20K 5.5%