Stocks · Materials · Secondary Smelting & Refining of Nonferrous Metals

CONSTELLIUM SE

CSTM Clue Score56
France Fiscal year ends December CIK 0001563411
25.81
+0.82%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.81 on 9 Oct 2026
36 25 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.09 14 Oct 2025 $15.32 15 Oct 2025 $15.91 16 Oct 2025 $15.49 17 Oct 2025 $15.29 20 Oct 2025 $15.95 21 Oct 2025 $16.07 22 Oct 2025 $15.66 23 Oct 2025 $16.70 24 Oct 2025 $16.90 27 Oct 2025 $16.85 28 Oct 2025 $16.91 29 Oct 2025 $16.27 30 Oct 2025 $16.19 31 Oct 2025 $15.73 3 Nov 2025 $16.22 4 Nov 2025 $15.93 5 Nov 2025 $15.68 6 Nov 2025 $15.43 7 Nov 2025 $15.83 10 Nov 2025 $16.22 11 Nov 2025 $16.15 12 Nov 2025 $16.06 13 Nov 2025 $15.65 14 Nov 2025 $15.42 17 Nov 2025 $14.91 18 Nov 2025 $14.75 19 Nov 2025 $14.89 20 Nov 2025 $15.14 21 Nov 2025 $15.40 24 Nov 2025 $15.54 25 Nov 2025 $16.10 26 Nov 2025 $16.61 28 Nov 2025 $16.81 1 Dec 2025 $16.89 2 Dec 2025 $16.89 3 Dec 2025 $17.98 4 Dec 2025 $18.18 5 Dec 2025 $17.77 8 Dec 2025 $17.50 9 Dec 2025 $17.38 10 Dec 2025 $18.14 11 Dec 2025 $18.53 12 Dec 2025 $18.35 15 Dec 2025 $18.38 16 Dec 2025 $18.51 17 Dec 2025 $18.06 18 Dec 2025 $18.22 19 Dec 2025 $18.76 22 Dec 2025 $18.96 23 Dec 2025 $19.17 24 Dec 2025 $18.90 26 Dec 2025 $18.95 29 Dec 2025 $18.91 30 Dec 2025 $18.97 31 Dec 2025 $18.85 2 Jan 2026 $19.77 5 Jan 2026 $19.54 6 Jan 2026 $19.90 7 Jan 2026 $20.00 8 Jan 2026 $20.25 9 Jan 2026 $20.84 12 Jan 2026 $21.89 13 Jan 2026 $21.97 14 Jan 2026 $22.77 15 Jan 2026 $22.92 16 Jan 2026 $22.16 20 Jan 2026 $21.98 21 Jan 2026 $23.01 22 Jan 2026 $22.87 23 Jan 2026 $22.94 26 Jan 2026 $22.59 27 Jan 2026 $22.69 28 Jan 2026 $23.07 29 Jan 2026 $23.17 30 Jan 2026 $22.47 2 Feb 2026 $23.70 3 Feb 2026 $24.56 4 Feb 2026 $24.30 5 Feb 2026 $23.35 6 Feb 2026 $24.74 9 Feb 2026 $24.70 10 Feb 2026 $24.64 11 Feb 2026 $24.70 12 Feb 2026 $24.33 13 Feb 2026 $23.29 17 Feb 2026 $23.41 18 Feb 2026 $25.64 19 Feb 2026 $25.81 20 Feb 2026 $25.44 23 Feb 2026 $25.38 24 Feb 2026 $24.75 25 Feb 2026 $25.99 26 Feb 2026 $25.95 27 Feb 2026 $24.89 2 Mar 2026 $26.06 3 Mar 2026 $25.83 4 Mar 2026 $26.63 5 Mar 2026 $26.34 6 Mar 2026 $24.75 9 Mar 2026 $25.19 10 Mar 2026 $25.49 11 Mar 2026 $25.33 12 Mar 2026 $24.59 13 Mar 2026 $24.61 16 Mar 2026 $25.32 17 Mar 2026 $25.17 18 Mar 2026 $24.66 19 Mar 2026 $23.72 20 Mar 2026 $22.38 23 Mar 2026 $23.83 24 Mar 2026 $24.65 25 Mar 2026 $25.51 26 Mar 2026 $23.95 27 Mar 2026 $23.37 30 Mar 2026 $23.06 31 Mar 2026 $24.58 1 Apr 2026 $27.32 2 Apr 2026 $27.62 6 Apr 2026 $27.83 7 Apr 2026 $27.12 8 Apr 2026 $28.88 9 Apr 2026 $29.47 10 Apr 2026 $29.64 13 Apr 2026 $30.40 14 Apr 2026 $30.53 15 Apr 2026 $29.65 16 Apr 2026 $29.66 17 Apr 2026 $29.58 20 Apr 2026 $30.28 21 Apr 2026 $29.96 22 Apr 2026 $30.81 23 Apr 2026 $30.28 24 Apr 2026 $31.38 27 Apr 2026 $31.19 28 Apr 2026 $31.08 29 Apr 2026 $32.23 30 Apr 2026 $31.28 1 May 2026 $32.01 4 May 2026 $30.84 5 May 2026 $32.96 6 May 2026 $33.33 7 May 2026 $32.87 8 May 2026 $33.88 11 May 2026 $34.20 12 May 2026 $33.31 13 May 2026 $34.56 14 May 2026 $33.50 15 May 2026 $31.91 18 May 2026 $32.25 19 May 2026 $31.24 20 May 2026 $32.13 21 May 2026 $32.04 22 May 2026 $33.24 26 May 2026 $35.28 27 May 2026 $33.96 28 May 2026 $34.35 29 May 2026 $34.26 1 Jun 2026 $34.69 2 Jun 2026 $36.07 3 Jun 2026 $35.86 4 Jun 2026 $36.15 5 Jun 2026 $33.89 8 Jun 2026 $34.19 9 Jun 2026 $34.00 10 Jun 2026 $32.65 11 Jun 2026 $34.75 12 Jun 2026 $35.60 15 Jun 2026 $34.71 16 Jun 2026 $34.18 17 Jun 2026 $33.68 18 Jun 2026 $34.00 22 Jun 2026 $34.60 23 Jun 2026 $33.27 24 Jun 2026 $32.66 25 Jun 2026 $33.73 26 Jun 2026 $31.78 29 Jun 2026 $31.16 30 Jun 2026 $31.87 1 Jul 2026 $30.24 2 Jul 2026 $29.49 6 Jul 2026 $30.19 7 Jul 2026 $29.82 8 Jul 2026 $29.57 9 Jul 2026 $29.64 10 Jul 2026 $29.28 13 Jul 2026 $28.81 14 Jul 2026 $29.16 15 Jul 2026 $29.17 16 Jul 2026 $28.53 17 Jul 2026 $28.12 20 Jul 2026 $27.78 21 Jul 2026 $28.51 22 Jul 2026 $29.33 23 Jul 2026 $30.00 24 Jul 2026 $29.05 27 Jul 2026 $29.51 28 Jul 2026 $29.08 29 Jul 2026 $27.63 30 Jul 2026 $28.57 31 Jul 2026 $27.78 3 Aug 2026 $28.42 4 Aug 2026 $29.68 5 Aug 2026 $29.67 6 Aug 2026 $28.61 7 Aug 2026 $29.44 10 Aug 2026 $29.38 11 Aug 2026 $29.91 12 Aug 2026 $29.50 13 Aug 2026 $29.13 14 Aug 2026 $29.60 17 Aug 2026 $29.92 18 Aug 2026 $27.99 19 Aug 2026 $26.54 20 Aug 2026 $26.53 21 Aug 2026 $27.04 24 Aug 2026 $26.63 25 Aug 2026 $27.08 26 Aug 2026 $27.18 27 Aug 2026 $27.41 28 Aug 2026 $26.98 31 Aug 2026 $26.43 1 Sep 2026 $26.91 2 Sep 2026 $26.60 3 Sep 2026 $26.48 4 Sep 2026 $27.14 8 Sep 2026 $27.48 9 Sep 2026 $27.20 10 Sep 2026 $25.99 11 Sep 2026 $26.17 14 Sep 2026 $25.29 15 Sep 2026 $25.57 16 Sep 2026 $25.93 17 Sep 2026 $26.19 18 Sep 2026 $25.55 21 Sep 2026 $25.50 22 Sep 2026 $25.33 23 Sep 2026 $24.96 24 Sep 2026 $24.63 25 Sep 2026 $24.89 28 Sep 2026 $24.63 29 Sep 2026 $24.59 30 Sep 2026 $24.19 1 Oct 2026 $24.66 2 Oct 2026 $24.40 5 Oct 2026 $25.29 6 Oct 2026 $25.50 7 Oct 2026 $25.42 8 Oct 2026 $25.60 9 Oct 2026 $25.81 Becker Marcus SVP CPO Sold at will $398.27K 20 Feb 2026 · at $25.58 · 100% of stake Walters Stephen Charles SVP GC & Secretary Sold at will $38.09K 23 Feb 2026 · at $25.39 · 100% of stake Corre Stephane President, AS&I Sold at will $82.26K 25 Feb 2026 · at $25.71 · 6.3% of stake Boccon-Gibod Isabelle Director Sold at will $257.70K 26 Feb 2026 · at $25.77 · 30.3% of stake Corre Stephane President, AS&I Sold at will $74.07K 27 Feb 2026 · at $24.69 · 6.3% of stake Deslarzes Jean-Christophe Director Bought $41.24K 2 Mar 2026 · at $24.77 · 4.3% of stake Hoffmann Philippe President, A&T Sold at will $2.12M 4 Mar 2026 · at $26.45 · 59.1% of stake Corre Stephane President, AS&I Bought $0.00 9 Mar 2026 · at $0.00 · 13.7% of stake Hoffmann Philippe President, A&T Bought $0.00 9 Mar 2026 · at $0.00 · 61.5% of stake Becker Marcus SVP CPO Bought $0.00 9 Mar 2026 · at $0.00 · 73.9% of stake Brun Nicolas SVP PA, Comm & Sust Sold at will $436.68K 9 Mar 2026 · at $24.67 · 14.6% of stake Becker Marcus SVP CPO Sold at will $28.79K 10 Mar 2026 · at $25.87 · 3.2% of stake Corre Stephane President, AS&I Sold at will $38.84K 10 Mar 2026 · at $25.89 · 2.3% of stake Joerg Ingrid CEO Sold at will $119.36K 10 Mar 2026 · at $25.87 · 1.2% of stake Hoffmann Philippe President, A&T Sold at will $122.31K 10 Mar 2026 · at $25.87 · 2.5% of stake Jurkovic Philip Ryan SVP & CHRO Sold at will $773.51K 10 Mar 2026 · at $25.87 · 12.4% of stake Guo Jack Q. EVP & CFO Sold at will $1.08M 10 Mar 2026 · at $25.87 · 17.9% of stake Becker Marcus SVP CPO Sold at will $250.90K 16 Mar 2026 · at $25.09 · 26.9% of stake Deslarzes Jean-Christophe Director Bought $41.25K 1 May 2026 · at $31.13 · 3.3% of stake Corre Stephane President, AS&I Sold at will $160.20K 1 May 2026 · at $32.04 · 6.9% of stake Jurkovic Philip Ryan SVP & CHRO Sold at will $1.56M 1 May 2026 · at $32.01 · 22.1% of stake Hoffmann Philippe President, A&T Sold at will $1.60M 1 May 2026 · at $31.92 · 25.8% of stake Brandjes Michiel Director Sold at will $325.00K 5 May 2026 · at $31.25 · 20.0% of stake Guo Jack Q. EVP & CFO Sold at will $822.06K 5 May 2026 · at $32.62 · 12.0% of stake Corre Stephane President, AS&I Sold at will $167.60K 8 May 2026 · at $33.52 · 7.4% of stake Brun Nicolas SVP PA, Comm & Sust Sold at will $902.47K 11 May 2026 · at $33.85 · 20.3% of stake Piquier Ludovic SVP Manuf Excellence & CTO Sold at will $33.57K 12 May 2026 · at $33.57 · 0.4% of stake Soultz Bradley Lee Director Bought $84.60K 14 May 2026 · at $33.84 Jarrett Martin SVP Chief Innovation Officer Sold at will $157.80K 14 May 2026 · at $33.46 · 23.5% of stake Becker Marcus SVP CPO Sold at will $362.96K 28 May 2026 · at $34.93 · 38.2% of stake Ormerod John Director Sold at will $280.08K 4 Jun 2026 · at $35.01 · 24.3% of stake Deslarzes Jean-Christophe Director Bought $40.59K 3 Aug 2026 · at $27.24 · 3.5% of stake
7 buys25 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.45B
Net income
$273.00M
Free cash flow
$159.00M
Net margin
3.2%
Return on equity
28.7%
Debt to equity
2.11
Revenue growth, 1 yr
15.2%
Revenue growth, 5 yr
11.6% a year
EPS growth, 1 yr
405.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.9B -21M FY20 Fiscal year 2020 Revenue $4.88B Net income $21.00M Margin -0.4% 6.2B 257M FY21 Fiscal year 2021 Revenue $6.15B Net income $257.00M Margin 4.2% · growth +26.0% 8.5B 308M FY22 Fiscal year 2022 Revenue $8.53B Net income $308.00M Margin 3.6% · growth +38.7% 7.8B 152M FY23 Fiscal year 2023 Revenue $7.83B Net income $152.00M Margin 1.9% · growth -8.3% 7.3B 56M FY24 Fiscal year 2024 Revenue $7.34B Net income $56.00M Margin 0.8% · growth -6.3% 8.4B 273M FY25 Fiscal year 2025 Revenue $8.45B Net income $273.00M Margin 3.2% · growth +15.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Aug 2026 Deslarzes Jean-Christophe
Director
Bought $40.59K 3.5%
4 Jun 2026 Ormerod John
Director
Sold at will $280.08K 24.3%
28 May 2026 Becker Marcus
SVP CPO
Sold at will $362.96K 38.2%
14 May 2026 Jarrett Martin
SVP Chief Innovation Officer
Sold at will $157.80K 23.5%
14 May 2026 Soultz Bradley Lee
Director
Bought $84.60K opened
12 May 2026 Piquier Ludovic
SVP Manuf Excellence & CTO
Sold at will $33.57K 0.4%