Stocks · Consumer discretionary · Services-Personal Services

CARRIAGE SERVICES INC

CSV Clue Score59
United States Fiscal year ends December CIK 0001016281
$33.69 -0.12% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
33.69 on 9 Oct 2026
52 41 30 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $44.10 14 Oct 2025 $44.69 15 Oct 2025 $45.05 16 Oct 2025 $44.13 17 Oct 2025 $44.46 20 Oct 2025 $44.99 21 Oct 2025 $45.39 22 Oct 2025 $45.26 23 Oct 2025 $45.19 24 Oct 2025 $45.47 27 Oct 2025 $45.80 28 Oct 2025 $45.01 29 Oct 2025 $44.17 30 Oct 2025 $45.07 31 Oct 2025 $44.70 3 Nov 2025 $44.09 4 Nov 2025 $42.91 5 Nov 2025 $43.59 6 Nov 2025 $41.81 7 Nov 2025 $41.11 10 Nov 2025 $41.34 11 Nov 2025 $41.67 12 Nov 2025 $41.48 13 Nov 2025 $41.57 14 Nov 2025 $41.29 17 Nov 2025 $40.73 18 Nov 2025 $40.84 19 Nov 2025 $41.09 20 Nov 2025 $41.18 21 Nov 2025 $42.32 24 Nov 2025 $41.92 25 Nov 2025 $42.65 26 Nov 2025 $42.94 28 Nov 2025 $43.30 1 Dec 2025 $42.69 2 Dec 2025 $42.04 3 Dec 2025 $42.26 4 Dec 2025 $41.85 5 Dec 2025 $41.89 8 Dec 2025 $41.81 9 Dec 2025 $41.86 10 Dec 2025 $42.34 11 Dec 2025 $43.54 12 Dec 2025 $43.91 15 Dec 2025 $44.13 16 Dec 2025 $43.88 17 Dec 2025 $43.19 18 Dec 2025 $43.61 19 Dec 2025 $43.26 22 Dec 2025 $42.93 23 Dec 2025 $42.50 24 Dec 2025 $42.33 26 Dec 2025 $42.11 29 Dec 2025 $42.98 30 Dec 2025 $43.07 31 Dec 2025 $42.30 2 Jan 2026 $41.50 5 Jan 2026 $41.93 6 Jan 2026 $42.50 7 Jan 2026 $42.26 8 Jan 2026 $43.04 9 Jan 2026 $44.23 12 Jan 2026 $44.00 13 Jan 2026 $43.39 14 Jan 2026 $43.44 15 Jan 2026 $44.03 16 Jan 2026 $43.98 20 Jan 2026 $42.73 21 Jan 2026 $42.87 22 Jan 2026 $43.18 23 Jan 2026 $42.95 26 Jan 2026 $42.94 27 Jan 2026 $42.11 28 Jan 2026 $41.70 29 Jan 2026 $42.48 30 Jan 2026 $42.91 2 Feb 2026 $43.49 3 Feb 2026 $42.98 4 Feb 2026 $43.22 5 Feb 2026 $44.30 6 Feb 2026 $44.32 9 Feb 2026 $44.09 10 Feb 2026 $44.19 11 Feb 2026 $44.16 12 Feb 2026 $43.37 13 Feb 2026 $43.16 17 Feb 2026 $43.92 18 Feb 2026 $44.32 19 Feb 2026 $44.22 20 Feb 2026 $44.86 23 Feb 2026 $44.18 24 Feb 2026 $44.52 25 Feb 2026 $44.08 26 Feb 2026 $45.19 27 Feb 2026 $46.07 2 Mar 2026 $45.51 3 Mar 2026 $45.57 4 Mar 2026 $45.05 5 Mar 2026 $43.99 6 Mar 2026 $43.45 9 Mar 2026 $43.21 10 Mar 2026 $43.06 11 Mar 2026 $42.74 12 Mar 2026 $41.87 13 Mar 2026 $41.95 16 Mar 2026 $42.48 17 Mar 2026 $42.57 18 Mar 2026 $41.62 19 Mar 2026 $42.10 20 Mar 2026 $41.65 23 Mar 2026 $43.18 24 Mar 2026 $43.08 25 Mar 2026 $44.07 26 Mar 2026 $44.70 27 Mar 2026 $44.62 30 Mar 2026 $44.83 31 Mar 2026 $45.66 1 Apr 2026 $45.47 2 Apr 2026 $46.48 6 Apr 2026 $45.73 7 Apr 2026 $46.34 8 Apr 2026 $47.50 9 Apr 2026 $48.59 10 Apr 2026 $48.15 13 Apr 2026 $48.06 14 Apr 2026 $47.61 15 Apr 2026 $46.77 16 Apr 2026 $47.83 17 Apr 2026 $48.65 20 Apr 2026 $48.70 21 Apr 2026 $48.37 22 Apr 2026 $48.15 23 Apr 2026 $50.48 24 Apr 2026 $51.25 27 Apr 2026 $51.65 28 Apr 2026 $50.22 29 Apr 2026 $49.17 30 Apr 2026 $49.10 1 May 2026 $49.19 4 May 2026 $47.26 5 May 2026 $47.48 6 May 2026 $46.57 7 May 2026 $44.60 8 May 2026 $45.46 11 May 2026 $44.75 12 May 2026 $43.37 13 May 2026 $43.11 14 May 2026 $43.72 15 May 2026 $43.22 18 May 2026 $43.86 19 May 2026 $44.07 20 May 2026 $44.57 21 May 2026 $43.89 22 May 2026 $43.73 26 May 2026 $44.20 27 May 2026 $43.28 28 May 2026 $42.49 29 May 2026 $41.19 1 Jun 2026 $40.51 2 Jun 2026 $39.24 3 Jun 2026 $37.32 4 Jun 2026 $37.55 5 Jun 2026 $37.53 8 Jun 2026 $37.82 9 Jun 2026 $38.49 10 Jun 2026 $40.00 11 Jun 2026 $39.65 12 Jun 2026 $40.34 15 Jun 2026 $38.59 16 Jun 2026 $38.63 17 Jun 2026 $37.91 18 Jun 2026 $38.16 22 Jun 2026 $38.26 23 Jun 2026 $39.39 24 Jun 2026 $38.64 25 Jun 2026 $37.38 26 Jun 2026 $39.08 29 Jun 2026 $38.59 30 Jun 2026 $38.34 1 Jul 2026 $38.58 2 Jul 2026 $39.02 6 Jul 2026 $38.27 7 Jul 2026 $38.99 8 Jul 2026 $38.42 9 Jul 2026 $38.07 10 Jul 2026 $37.87 13 Jul 2026 $39.41 14 Jul 2026 $38.29 15 Jul 2026 $38.01 16 Jul 2026 $38.89 17 Jul 2026 $37.67 20 Jul 2026 $37.10 21 Jul 2026 $36.65 22 Jul 2026 $37.00 23 Jul 2026 $37.77 24 Jul 2026 $38.96 27 Jul 2026 $40.00 28 Jul 2026 $40.84 29 Jul 2026 $40.77 30 Jul 2026 $40.12 31 Jul 2026 $40.37 3 Aug 2026 $40.61 4 Aug 2026 $40.51 5 Aug 2026 $41.40 6 Aug 2026 $37.00 7 Aug 2026 $35.87 10 Aug 2026 $34.25 11 Aug 2026 $33.64 12 Aug 2026 $33.69 13 Aug 2026 $34.92 14 Aug 2026 $36.44 17 Aug 2026 $34.76 18 Aug 2026 $34.35 19 Aug 2026 $34.46 20 Aug 2026 $34.53 21 Aug 2026 $34.45 24 Aug 2026 $34.57 25 Aug 2026 $34.80 26 Aug 2026 $34.76 27 Aug 2026 $34.26 28 Aug 2026 $34.09 31 Aug 2026 $33.65 1 Sep 2026 $33.11 2 Sep 2026 $33.35 3 Sep 2026 $33.86 4 Sep 2026 $33.92 8 Sep 2026 $32.99 9 Sep 2026 $32.17 10 Sep 2026 $32.19 11 Sep 2026 $32.52 14 Sep 2026 $32.84 15 Sep 2026 $32.28 16 Sep 2026 $31.97 17 Sep 2026 $30.92 18 Sep 2026 $30.48 21 Sep 2026 $30.88 22 Sep 2026 $31.86 23 Sep 2026 $31.72 24 Sep 2026 $31.98 25 Sep 2026 $31.94 28 Sep 2026 $31.38 29 Sep 2026 $30.98 30 Sep 2026 $31.17 1 Oct 2026 $31.79 2 Oct 2026 $32.17 5 Oct 2026 $32.28 6 Oct 2026 $32.89 7 Oct 2026 $33.80 8 Oct 2026 $33.73 9 Oct 2026 $33.69
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$417.44M
Net income
$51.51M
Free cash flow
$40.07M
Gross margin
35.1%
Operating margin
23.4%
Net margin
12.3%
Return on equity
20.2%
Return on capital
27.4%
Debt to equity
0.02
Revenue growth, 1 yr
3.3%
Revenue growth, 5 yr
4.9% a year
EPS growth, 1 yr
54.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
329M 16M FY20 Fiscal year 2020 Revenue $329.45M Net income $16.09M Margin 4.9% 376M 33M FY21 Fiscal year 2021 Revenue $375.89M Net income $33.16M Margin 8.8% · growth +14.1% 370M 41M FY22 Fiscal year 2022 Revenue $370.17M Net income $41.38M Margin 11.2% · growth -1.5% 383M 33M FY23 Fiscal year 2023 Revenue $382.52M Net income $33.41M Margin 8.7% · growth +3.3% 404M 33M FY24 Fiscal year 2024 Revenue $404.20M Net income $32.95M Margin 8.2% · growth +5.7% 417M 52M FY25 Fiscal year 2025 Revenue $417.44M Net income $51.51M Margin 12.3% · growth +3.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Oct 2025 Quezada Carlos R.
CEO
Sold on a plan $196.10K 4.3%
27 Aug 2025 Pudenz Shane
Vice President of Sales
Sold at will $577.89K 46.6%
7 Aug 2025 Quezada Carlos R.
CEO
Sold on a plan $201.24K 4.1%
7 Jul 2025 Metzger Steven D
President
Sold on a plan $16.28K 0.5%
9 Jun 2025 Metzger Steven D
President
Sold on a plan $74.14K 2.2%
7 May 2025 Quezada Carlos R.
CEO
Sold on a plan $176.94K 4.1%