Stocks · Industrials · Railroads, Line-Haul Operating

CSX Corporation

CSX Clue Score50
United States Fiscal year ends December CIK 0000277948
47.26
-0.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
47.26 on 9 Oct 2026
53 43 34 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.57 14 Oct 2025 $36.13 15 Oct 2025 $36.24 16 Oct 2025 $35.99 17 Oct 2025 $36.60 20 Oct 2025 $36.67 21 Oct 2025 $35.73 22 Oct 2025 $35.92 23 Oct 2025 $35.53 24 Oct 2025 $36.13 27 Oct 2025 $36.00 28 Oct 2025 $35.68 29 Oct 2025 $35.30 30 Oct 2025 $35.64 31 Oct 2025 $36.02 3 Nov 2025 $35.83 4 Nov 2025 $35.84 5 Nov 2025 $35.32 6 Nov 2025 $35.16 7 Nov 2025 $35.34 10 Nov 2025 $35.12 11 Nov 2025 $34.98 12 Nov 2025 $35.39 13 Nov 2025 $34.88 14 Nov 2025 $34.90 17 Nov 2025 $34.01 18 Nov 2025 $33.99 19 Nov 2025 $33.96 20 Nov 2025 $33.68 21 Nov 2025 $34.28 24 Nov 2025 $34.39 25 Nov 2025 $34.90 26 Nov 2025 $35.30 28 Nov 2025 $35.36 1 Dec 2025 $34.85 2 Dec 2025 $34.97 3 Dec 2025 $35.95 4 Dec 2025 $36.18 5 Dec 2025 $36.30 8 Dec 2025 $36.35 9 Dec 2025 $36.37 10 Dec 2025 $37.09 11 Dec 2025 $37.15 12 Dec 2025 $37.39 15 Dec 2025 $37.18 16 Dec 2025 $36.80 17 Dec 2025 $36.50 18 Dec 2025 $36.61 19 Dec 2025 $36.50 22 Dec 2025 $36.54 23 Dec 2025 $36.59 24 Dec 2025 $36.78 26 Dec 2025 $36.62 29 Dec 2025 $36.72 30 Dec 2025 $36.42 31 Dec 2025 $36.25 2 Jan 2026 $36.27 5 Jan 2026 $35.91 6 Jan 2026 $36.07 7 Jan 2026 $35.05 8 Jan 2026 $35.32 9 Jan 2026 $35.20 12 Jan 2026 $35.22 13 Jan 2026 $35.63 14 Jan 2026 $36.18 15 Jan 2026 $36.30 16 Jan 2026 $36.25 20 Jan 2026 $35.51 21 Jan 2026 $36.53 22 Jan 2026 $35.78 23 Jan 2026 $36.64 26 Jan 2026 $37.47 27 Jan 2026 $37.67 28 Jan 2026 $37.38 29 Jan 2026 $37.87 30 Jan 2026 $37.76 2 Feb 2026 $38.39 3 Feb 2026 $39.15 4 Feb 2026 $39.85 5 Feb 2026 $39.87 6 Feb 2026 $40.61 9 Feb 2026 $40.72 10 Feb 2026 $40.90 11 Feb 2026 $41.34 12 Feb 2026 $40.70 13 Feb 2026 $40.87 17 Feb 2026 $41.03 18 Feb 2026 $41.36 19 Feb 2026 $41.68 20 Feb 2026 $42.31 23 Feb 2026 $41.97 24 Feb 2026 $42.47 25 Feb 2026 $42.22 26 Feb 2026 $42.65 27 Feb 2026 $42.69 2 Mar 2026 $43.17 3 Mar 2026 $42.66 4 Mar 2026 $42.78 5 Mar 2026 $41.15 6 Mar 2026 $39.95 9 Mar 2026 $40.60 10 Mar 2026 $40.91 11 Mar 2026 $40.34 12 Mar 2026 $39.22 13 Mar 2026 $39.30 16 Mar 2026 $39.78 17 Mar 2026 $40.31 18 Mar 2026 $39.64 19 Mar 2026 $38.49 20 Mar 2026 $38.17 23 Mar 2026 $38.94 24 Mar 2026 $38.87 25 Mar 2026 $39.57 26 Mar 2026 $39.55 27 Mar 2026 $39.67 30 Mar 2026 $39.77 31 Mar 2026 $41.05 1 Apr 2026 $41.44 2 Apr 2026 $41.22 6 Apr 2026 $41.48 7 Apr 2026 $41.42 8 Apr 2026 $42.14 9 Apr 2026 $42.49 10 Apr 2026 $42.24 13 Apr 2026 $42.35 14 Apr 2026 $42.51 15 Apr 2026 $42.10 16 Apr 2026 $42.72 17 Apr 2026 $43.32 20 Apr 2026 $43.71 21 Apr 2026 $43.37 22 Apr 2026 $43.18 23 Apr 2026 $46.18 24 Apr 2026 $45.41 27 Apr 2026 $45.46 28 Apr 2026 $45.23 29 Apr 2026 $44.68 30 Apr 2026 $45.43 1 May 2026 $45.09 4 May 2026 $44.72 5 May 2026 $45.03 6 May 2026 $45.60 7 May 2026 $44.46 8 May 2026 $44.83 11 May 2026 $44.74 12 May 2026 $44.53 13 May 2026 $44.40 14 May 2026 $45.92 15 May 2026 $45.66 18 May 2026 $46.20 19 May 2026 $46.08 20 May 2026 $45.94 21 May 2026 $45.90 22 May 2026 $45.52 26 May 2026 $46.61 27 May 2026 $47.14 28 May 2026 $45.81 29 May 2026 $45.26 1 Jun 2026 $45.86 2 Jun 2026 $46.14 3 Jun 2026 $46.44 4 Jun 2026 $46.23 5 Jun 2026 $46.99 8 Jun 2026 $47.11 9 Jun 2026 $47.28 10 Jun 2026 $46.41 11 Jun 2026 $47.37 12 Jun 2026 $47.57 15 Jun 2026 $47.39 16 Jun 2026 $46.90 17 Jun 2026 $45.57 18 Jun 2026 $45.63 22 Jun 2026 $46.20 23 Jun 2026 $46.16 24 Jun 2026 $46.06 25 Jun 2026 $47.44 26 Jun 2026 $47.66 29 Jun 2026 $48.01 30 Jun 2026 $47.53 1 Jul 2026 $48.33 2 Jul 2026 $48.89 6 Jul 2026 $48.81 7 Jul 2026 $48.51 8 Jul 2026 $48.69 9 Jul 2026 $49.35 10 Jul 2026 $49.41 13 Jul 2026 $49.64 14 Jul 2026 $49.92 15 Jul 2026 $49.43 16 Jul 2026 $50.89 17 Jul 2026 $50.75 20 Jul 2026 $50.11 21 Jul 2026 $49.89 22 Jul 2026 $49.93 23 Jul 2026 $52.81 24 Jul 2026 $53.23 27 Jul 2026 $51.80 28 Jul 2026 $50.84 29 Jul 2026 $50.74 30 Jul 2026 $50.19 31 Jul 2026 $50.40 3 Aug 2026 $49.83 4 Aug 2026 $51.03 5 Aug 2026 $51.12 6 Aug 2026 $50.70 7 Aug 2026 $50.27 10 Aug 2026 $50.12 11 Aug 2026 $49.94 12 Aug 2026 $50.08 13 Aug 2026 $50.14 14 Aug 2026 $50.16 17 Aug 2026 $50.58 18 Aug 2026 $50.24 19 Aug 2026 $50.68 20 Aug 2026 $50.97 21 Aug 2026 $51.59 24 Aug 2026 $51.44 25 Aug 2026 $51.51 26 Aug 2026 $51.76 27 Aug 2026 $51.54 28 Aug 2026 $51.28 31 Aug 2026 $50.51 1 Sep 2026 $48.70 2 Sep 2026 $48.65 3 Sep 2026 $48.99 4 Sep 2026 $49.41 8 Sep 2026 $49.00 9 Sep 2026 $48.37 10 Sep 2026 $49.04 11 Sep 2026 $48.95 14 Sep 2026 $48.91 15 Sep 2026 $48.66 16 Sep 2026 $47.90 17 Sep 2026 $47.90 18 Sep 2026 $47.10 21 Sep 2026 $45.99 22 Sep 2026 $46.59 23 Sep 2026 $47.19 24 Sep 2026 $46.95 25 Sep 2026 $46.78 28 Sep 2026 $46.76 29 Sep 2026 $46.93 30 Sep 2026 $46.51 1 Oct 2026 $46.54 2 Oct 2026 $47.43 5 Oct 2026 $47.43 6 Oct 2026 $47.50 7 Oct 2026 $46.81 8 Oct 2026 $47.34 9 Oct 2026 $47.26 Burns Michael S. SVP - CLO & Corp Secy Sold at will $891.39K 20 Oct 2025 · at $36.76 · 32.0% of stake ANGEL STEPHEN F President & CEO Bought $2.03M 20 Oct 2025 · at $36.87 · 1,701% of stake Boone Kevin S. EVP & CCO Sold at will $1.12M 22 Oct 2025 · at $36.09 · 13.6% of stake Sorfleet Diana B EVP & CAO Sold at will $2.50M 28 Jan 2026 · at $37.48 · 28.1% of stake Fortune Stephen EVP - CD & TO Sold at will $1.22M 3 Feb 2026 · at $38.65 · 27.7% of stake Sorfleet Diana B EVP & CAO Sold at will $3.74M 19 Feb 2026 · at $41.56 · 35.2% of stake ANGEL STEPHEN F President & CEO Bought $1.01M 6 Mar 2026 · at $40.27 · 20.6% of stake ZILLMER JOHN J Director Sold at will $464.50K 3 Jun 2026 · at $46.45 · 2.7% of stake Boone Kevin S. EVP & CFO Sold at will $6.38M 3 Jun 2026 · at $46.70 · 39.6% of stake Burns Michael S. SVP - CLO & Corp Secy Sold at will $684.84K 24 Jul 2026 · at $52.68 · 17.9% of stake Williams Angela C VP & Chief Accounting Officer Sold at will $1.60M 24 Jul 2026 · at $53.29 · 74.2% of stake
2 buys9 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$14.09B
Net income
$2.89B
Free cash flow
$1.71B
Operating margin
32.1%
Net margin
20.5%
Return on equity
22.0%
Return on capital
26.3%
Revenue growth, 1 yr
-3.1%
Revenue growth, 5 yr
5.9% a year
EPS growth, 1 yr
-14.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
10.6B 2.8B FY20 Fiscal year 2020 Revenue $10.58B Net income $2.77B Margin 26.1% 12.5B 3.8B FY21 Fiscal year 2021 Revenue $12.52B Net income $3.78B Margin 30.2% · growth +18.3% 14.9B 4.1B FY22 Fiscal year 2022 Revenue $14.85B Net income $4.11B Margin 27.7% · growth +18.6% 14.7B 3.7B FY23 Fiscal year 2023 Revenue $14.66B Net income $3.67B Margin 25.0% · growth -1.3% 14.5B 3.5B FY24 Fiscal year 2024 Revenue $14.54B Net income $3.47B Margin 23.9% · growth -0.8% 14.1B 2.9B FY25 Fiscal year 2025 Revenue $14.09B Net income $2.89B Margin 20.5% · growth -3.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Jul 2026 Williams Angela C
VP & Chief Accounting Officer
Sold at will $1.60M 74.2%
24 Jul 2026 Burns Michael S.
SVP - CLO & Corp Secy
Sold at will $684.84K 17.9%
3 Jun 2026 Boone Kevin S.
EVP & CFO
Sold at will $6.38M 39.6%
3 Jun 2026 ZILLMER JOHN J
Director
Sold at will $464.50K 2.7%
6 Mar 2026 ANGEL STEPHEN F
President & CEO
Bought $1.01M 20.6%
19 Feb 2026 Sorfleet Diana B
EVP & CAO
Sold at will $3.74M 35.2%